Doji 2012-08-01

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	8/1/2012	0.24	0.245	0.235
BANDAR RAYA DEVELOPMENTS BHD	Doji	8/1/2012	2.68	2.69	2.67
CARLSBERG BREWERY MALAYSIA BHD	Doji	8/1/2012	11.88	11.94	11.86
CRESCENDO CORPORATION BHD	Doji	8/1/2012	2.02	2.03	2
GE-SHEN CORPORATION BHD	Doji	8/1/2012	0.23	0.26	0.21
GLOBETRONICS TECHNOLOGY BHD	Doji	8/1/2012	1.42	1.43	1.4
KIAN JOO CAN FACTORY BHD	Doji	8/1/2012	2.6	2.62	2.59
KNM GROUP BHD	Doji	8/1/2012	0.63	0.635	0.625
KOMARKCORP BHD	Doji	8/1/2012	0.285	0.29	0.28
LBS BINA GROUP BHD	Doji	8/1/2012	0.84	0.85	0.835
MAA HOLDINGS BHD	Doji	8/1/2012	0.445	0.45	0.44
MATRIX INTERNATIONAL BHD	Doji	8/1/2012	0.9	0.915	0.895
MBM RESOURCES BHD	Doji	8/1/2012	3.81	3.82	3.8
MHC PLANTATIONS BHD	Doji	8/1/2012	1.28	1.29	1.27
MUHIBBAH ENGINEERING (M) BHD	Doji	8/1/2012	0.93	0.94	0.925
NAIM INDAH CORPORATION BHD	Doji	8/1/2012	0.29	0.295	0.285
NV MULTI CORPORATION BHD	Doji	8/1/2012	0.495	0.5	0.485
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/1/2012	0.89	0.9	0.885
SIME DARBY BHD	Doji	8/1/2012	9.8	9.86	9.67
SUNWAY INFRASTRUCTURE BHD	Doji	8/1/2012	0.38	0.385	0.37
SYF RESOURCES BHD	Doji	8/1/2012	0.445	0.45	0.44
TECK GUAN PERDANA BHD	Doji	8/1/2012	0.685	0.72	0.68
TRADEWINDS (M) BHD	Doji	8/1/2012	8.41	8.45	8.38
TRANS-ASIA SHIPPING CORP BHD	Doji	8/1/2012	2.11	2.12	2.1
WTK HOLDINGS BHD	Doji	8/1/2012	1.2	1.21	1.19
YONG TAI BHD	Doji	8/1/2012	0.34	0.37	0.335

Doji 2012-07-31

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	7/31/2012	3.65	3.66	3.63
AL-HADHARAH BOUSTEAD REIT	Doji	7/31/2012	2.09	2.1	2.08
BERTAM ALLIANCE BHD	Doji	7/31/2012	0.67	0.675	0.655
BINTAI KINDEN CORPORATION BHD	Doji	7/31/2012	0.465	0.47	0.46
BIO OSMO BHD	Doji	7/31/2012	0.185	0.205	0.18
CHIN WELL HOLDINGS BHD	Doji	7/31/2012	1.27	1.32	1.24
CUSCAPI BHD	Doji	7/31/2012	0.375	0.385	0.37
CYBERTOWERS BHD	Doji	7/31/2012	0.33	0.345	0.32
DAMANSARA REALTY BHD	Doji	7/31/2012	0.41	0.415	0.405
FABER GROUP BHD	Doji	7/31/2012	1.44	1.46	1.43
FAJAR BARU CAPITAL BHD	Doji	7/31/2012	0.815	0.82	0.81
HING YIAP KNITTING INDUSTRIES B	Doji	7/31/2012	2.53	2.55	2.45
HUBLINE BHD	Doji	7/31/2012	0.07	0.075	0.065
HWA TAI INDUSTRIES BHD	Doji	7/31/2012	0.525	0.545	0.52
INGENUITY SOLUTIONS BHD	Doji	7/31/2012	0.12	0.125	0.115
ISS CONSULTING SOLUTIONS BHD	Doji	7/31/2012	0.065	0.07	0.06
JOHAN HOLDINGS BHD	Doji	7/31/2012	0.2	0.205	0.195
K & N KENANGA HOLDINGS BHD	Doji	7/31/2012	0.655	0.665	0.65
KAF-SEAGROATT & CAMPBELL BHD	Doji	7/31/2012	1.69	1.71	1.65
KIM LOONG RESOURCES BHD	Doji	7/31/2012	2.64	2.65	2.63
KOMARKCORP BHD	Doji	7/31/2012	0.29	0.295	0.285
KONSORTIUM LOGISTIK BHD	Doji	7/31/2012	0.93	0.935	0.92
MALAYAN BANKING BHD	Doji	7/31/2012	8.76	8.78	8.74
MTOUCHE TECHNOLOGY BHD	Doji	7/31/2012	0.42	0.43	0.415
MULTI-PURPOSE HOLDINGS BHD	Doji	7/31/2012	3.55	3.58	3.52
NATURAL BIO RESOURCES BHD	Doji	7/31/2012	0.79	0.805	0.775
NV MULTI CORPORATION BHD	Doji	7/31/2012	0.5	0.505	0.49
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	7/31/2012	0.895	0.9	0.885
RIMBUNAN SAWIT BHD	Doji	7/31/2012	1.08	1.09	1.07
SARAWAK OIL PALMS BHD	Doji	7/31/2012	6.89	6.9	6.88
SCOMI MARINE BHD	Doji	7/31/2012	0.535	0.54	0.53
SEAL INCORPORATED BHD	Doji	7/31/2012	0.49	0.495	0.485
SELANGOR PROPERTIES BHD	Doji	7/31/2012	3.37	3.4	3.36
SERN KOU RESOURCES BHD	Doji	7/31/2012	0.21	0.215	0.205
SKP RESOURCES BHD	Doji	7/31/2012	0.33	0.335	0.325
STARHILL REAL ESTATE INVESTMENT	Doji	7/31/2012	1.11	1.12	1.1
TAMADAM BONDED WAREHOUSE BHD	Doji	7/31/2012	1.02	1.03	1.01
TRADEWINDS (M) BHD	Doji	7/31/2012	8.41	8.44	8.4
UNITED MALACCA BHD	Doji	7/31/2012	7.6	7.62	7.57