Doji 2016-01-05

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	1/5/2016	1.34	1.35	1.33
AMWAY (M) HOLDINGS BHD	Doji	1/5/2016	9.39	9.4	9.38
BERJAYA CORPORATION BHD	Doji	1/5/2016	0.365	0.37	0.36
BINA PURI HOLDINGS BHD	Doji	1/5/2016	0.425	0.43	0.42
CAHYA MATA SARAWAK BHD	Doji	1/5/2016	5.1	5.11	5.09
EFFICIENT E-SOLUTIONS BHD	Doji	1/5/2016	0.31	0.32	0.3
FARM'S BEST BHD	Doji	1/5/2016	0.64	0.67	0.59
FRASER & NEAVE HOLDINGS BHD	Doji	1/5/2016	18.5	18.56	18.44
GE-SHEN CORPORATION BHD	Doji	1/5/2016	2.77	2.83	2.73
GUINNESS ANCHOR BHD	Doji	1/5/2016	13.18	13.2	13.16
IFCA MSC BHD	Doji	1/5/2016	0.9	0.93	0.89
IRIS CORPORATION BHD	Doji	1/5/2016	0.21	0.22	0.2
KINSTEEL BHD	Doji	1/5/2016	0.11	0.12	0.1
KOBAY TECHNOLOGY BHD	Doji	1/5/2016	2.07	2.12	2.06
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/5/2016	1.14	1.15	1.13
LFE CORPORATION BHD	Doji	1/5/2016	0.3	0.31	0.29
LONDON BISCUITS BHD	Doji	1/5/2016	0.825	0.83	0.82
MERGE ENERGY BHD	Doji	1/5/2016	0.375	0.39	0.37
MY E.G. SERVICES BHD	Doji	1/5/2016	2.12	2.2	2.1
OSK HOLDINGS BHD	Doji	1/5/2016	1.61	1.62	1.6
PADINI HOLDINGS BHD	Doji	1/5/2016	1.81	1.83	1.8
PUC FOUNDER (MSC) BHD	Doji	1/5/2016	0.115	0.12	0.11
REDTONE INTERNATIONAL BHD	Doji	1/5/2016	0.61	0.62	0.6
SCANWOLF CORPORATION BHD	Doji	1/5/2016	0.33	0.34	0.32
TEJARI TECHNOLOGIES BHD	Doji	1/5/2016	0.045	0.05	0.04
TIME DOTCOM BHD	Doji	1/5/2016	7.45	7.55	7.34
YIKON CORPORATION BHD	Doji	1/5/2016	0.16	0.17	0.15

Doji 2016-01-04

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	1/4/2016	0.125	0.13	0.12
AEON CO. (M) BHD	Doji	1/4/2016	2.7	2.73	2.69
ASTRAL SUPREME BHD	Doji	1/4/2016	0.115	0.12	0.11
BCB BHD	Doji	1/4/2016	1.2	1.21	1.19
BORNEO OIL BHD	Doji	1/4/2016	0.155	0.16	0.15
CLASSIC SCENIC BHD	Doji	1/4/2016	1.21	1.22	1.2
D'NONCE TECHNOLOGY BHD	Doji	1/4/2016	0.185	0.195	0.18
EASTERN & ORIENTAL BHD	Doji	1/4/2016	1.44	1.45	1.43
ENVAIR HOLDING BHD	Doji	1/4/2016	0.21	0.22	0.2
FABER GROUP BHD	Doji	1/4/2016	3.3	3.35	3.29
GEORGE KENT (M) BHD	Doji	1/4/2016	1.64	1.7	1.63
GREEN PACKET BHD	Doji	1/4/2016	0.265	0.275	0.26
GSB GROUP BHD	Doji	1/4/2016	0.125	0.13	0.12
HUA YANG BHD	Doji	1/4/2016	1.88	1.89	1.87
JOHORE TIN BHD	Doji	1/4/2016	2.09	2.1	2.05
KEY ASIC BHD	Doji	1/4/2016	0.135	0.14	0.13
K-ONE TECHNOLOGY BHD	Doji	1/4/2016	0.325	0.33	0.32
KUMPULAN FIMA BHD	Doji	1/4/2016	1.78	1.79	1.77
LATITUDE TREE HOLDINGS BHD	Doji	1/4/2016	7.42	7.47	7.4
MAA HOLDINGS BHD	Doji	1/4/2016	0.94	0.95	0.93
METRONIC GLOBAL BHD	Doji	1/4/2016	0.075	0.08	0.07
MNRB HOLDINGS BHD	Doji	1/4/2016	3.1	3.13	3.07
NESTLE (M) BHD	Doji	1/4/2016	73.4	73.5	73.26
NOVA MSC BHD	Doji	1/4/2016	0.115	0.12	0.11
ORNASTEEL HOLDINGS BHD	Doji	1/4/2016	1.1	1.11	1.09
OSK HOLDINGS BHD	Doji	1/4/2016	1.61	1.62	1.6
PENSONIC HOLDINGS BHD	Doji	1/4/2016	0.61	0.62	0.6
POH KONG HOLDINGS BHD	Doji	1/4/2016	0.525	0.545	0.52
TH PLANTATIONS BHD	Doji	1/4/2016	1.16	1.18	1.15
TOWER REAL ESTATE INVESTMENT TR	Doji	1/4/2016	1.21	1.23	1.2
V.S INDUSTRY BHD	Doji	1/4/2016	1.57	1.58	1.55