Doji 2016-09-02

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Doji	9/2/2016	4.02	4.04	4.01
EMICO HOLDINGS BHD	Doji	9/2/2016	0.225	0.23	0.22
GD EXPRESS CARRIER BHD	Doji	9/2/2016	1.51	1.53	1.5
HO HUP CONSTRUCTION COMPANY BHD	Doji	9/2/2016	0.825	0.83	0.82
IFCA MSC BHD	Doji	9/2/2016	0.48	0.49	0.47
IJM CORPORATION BHD	Doji	9/2/2016	3.37	3.39	3.36
JERASIA CAPITAL BHD	Doji	9/2/2016	0.52	0.53	0.5
LCTH CORPORATION BHD	Doji	9/2/2016	0.55	0.56	0.54
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/2/2016	0.245	0.25	0.24
MALAYSIAN RESOURCES CORPORATION	Doji	9/2/2016	1.27	1.28	1.26
MITRAJAYA HOLDINGS BHD	Doji	9/2/2016	1.4	1.41	1.39
MY E.G. SERVICES BHD	Doji	9/2/2016	2.19	2.21	2.15
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/2/2016	0.15	0.16	0.14
TA WIN HOLDINGS BHD	Doji	9/2/2016	0.33	0.36	0.32
THREE-A RESOURCES BHD	Doji	9/2/2016	1.28	1.3	1.27
UMS-NEIKEN GROUP BHD	Doji	9/2/2016	1.39	1.4	1.38
UMW HOLDINGS BHD	Doji	9/2/2016	5.63	5.66	5.56
WIJAYA BARU GLOBAL BHD	Doji	9/2/2016	0.435	0.445	0.425

Doji 2016-09-01

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	9/1/2016	0.745	0.76	0.735
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/1/2016	0.865	0.875	0.86
CONNECTCOUNTY HOLDINGS BHD	Doji	9/1/2016	0.085	0.09	0.08
D & O VENTURES BHD	Doji	9/1/2016	0.32	0.33	0.31
DIJAYA CORPORATION BHD	Doji	9/1/2016	1.03	1.04	1.02
FIMA CORPORATION BHD	Doji	9/1/2016	2.2	2.22	2.19
GD EXPRESS CARRIER BHD	Doji	9/1/2016	1.52	1.53	1.5
GLOBAL SOFT (MSC) BHD	Doji	9/1/2016	0.025	0.03	0.02
HAI-O ENTERPRISE BHD	Doji	9/1/2016	3.22	3.23	3.16
HOCK SENG LEE BHD	Doji	9/1/2016	1.75	1.76	1.74
IFCA MSC BHD	Doji	9/1/2016	0.48	0.49	0.47
K-ONE TECHNOLOGY BHD	Doji	9/1/2016	0.195	0.2	0.19
KPS CONSORTIUM BHD	Doji	9/1/2016	0.535	0.54	0.53
KUALA LUMPUR KEPONG BHD	Doji	9/1/2016	23.58	23.72	23.4
MAA HOLDINGS BHD	Doji	9/1/2016	0.93	0.95	0.91
MAH SING GROUP BHD	Doji	9/1/2016	1.6	1.61	1.57
MEDIA PRIMA BHD	Doji	9/1/2016	1.41	1.42	1.4
METRONIC GLOBAL BHD	Doji	9/1/2016	0.075	0.08	0.07
MUDA HOLDINGS BHD	Doji	9/1/2016	1.82	1.85	1.79
NWP HOLDINGS BHD	Doji	9/1/2016	0.345	0.35	0.34
PANASONIC MANUFACTURING MALAYSI	Doji	9/1/2016	37.9	38	37.6
QL RESOURCES BHD	Doji	9/1/2016	4.34	4.37	4.33
RAMUNIA HOLDINGS BHD	Doji	9/1/2016	0.185	0.19	0.18
SATANG HOLDINGS BHD	Doji	9/1/2016	0.755	0.76	0.74
STAR PUBLICATIONS (M) BHD	Doji	9/1/2016	2.62	2.63	2.61
TALIWORKS CORPORATION BHD	Doji	9/1/2016	1.47	1.48	1.44
TEBRAU TEGUH BHD	Doji	9/1/2016	0.915	0.92	0.905
YI-LAI BHD	Doji	9/1/2016	0.82	0.83	0.81