Doji 2017-04-03

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	4/3/2017	0.18	0.19	0.17
AKN MESSAGING TECHNOLOGIES BHD	Doji	4/3/2017	0.075	0.08	0.07
ASTRAL SUPREME BHD	Doji	4/3/2017	0.13	0.14	0.12
CEPATWAWASAN GROUP BHD	Doji	4/3/2017	0.855	0.86	0.845
DIALOG GROUP BHD	Doji	4/3/2017	1.77	1.78	1.75
EKOVEST BHD	Doji	4/3/2017	1.45	1.47	1.43
EXCEL FORCE MSC BHD	Doji	4/3/2017	1.63	1.64	1.62
FARM'S BEST BHD	Doji	4/3/2017	0.765	0.775	0.75
FREIGHT MANAGEMENT HLDGS BHD	Doji	4/3/2017	1.36	1.37	1.35
GD EXPRESS CARRIER BHD	Doji	4/3/2017	2.05	2.09	2.04
GUH HOLDINGS BHD	Doji	4/3/2017	0.885	0.89	0.88
HARRISONS HOLDINGS (M) BHD	Doji	4/3/2017	3.5	3.56	3.48
HEVEABOARD BHD	Doji	4/3/2017	1.41	1.42	1.4
INDUSTRONICS BHD	Doji	4/3/2017	0.245	0.26	0.24
INIX TECHNOLOGIES HOLDINGS BHD	Doji	4/3/2017	0.095	0.1	0.09
JAYA TIASA HOLDINGS BHD	Doji	4/3/2017	1.22	1.23	1.21
KELADI MAJU BHD	Doji	4/3/2017	0.115	0.12	0.11
KNM GROUP BHD	Doji	4/3/2017	0.3	0.31	0.29
LANDMARKS BHD	Doji	4/3/2017	0.835	0.84	0.83
LCTH CORPORATION BHD	Doji	4/3/2017	0.57	0.58	0.56
LEWEKO RESOURCES BHD	Doji	4/3/2017	0.255	0.26	0.25
LUSTER INDUSTRIES BHD	Doji	4/3/2017	0.115	0.12	0.11
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/3/2017	0.78	0.79	0.77
MITRAJAYA HOLDINGS BHD	Doji	4/3/2017	1.35	1.36	1.33
ONLINE ONE CORPORATION BHD	Doji	4/3/2017	0.105	0.11	0.1
OSK HOLDINGS BHD	Doji	4/3/2017	1.6	1.61	1.58
PRINSIPTEK CORPORATION BHD	Doji	4/3/2017	0.185	0.19	0.18
REDTONE INTERNATIONAL BHD	Doji	4/3/2017	0.555	0.57	0.55
STAR PUBLICATIONS (M) BHD	Doji	4/3/2017	2.4	2.41	2.39
TENAGA NASIONAL BHD	Doji	4/3/2017	13.76	13.78	13.72
TIONG NAM LOGISTICS HOLDINGS BH	Doji	4/3/2017	1.7	1.71	1.69
VITROX CORPORATION BHD	Doji	4/3/2017	4.72	4.74	4.68
WIJAYA BARU GLOBAL BHD	Doji	4/3/2017	0.475	0.485	0.465
YONG TAI BHD	Doji	4/3/2017	1.47	1.48	1.46
YTL CORPORATION BHD	Doji	4/3/2017	1.49	1.5	1.48
YTL POWER INTERNATIONAL BHD	Doji	4/3/2017	1.52	1.53	1.51
ZHULIAN CORPORATION BHD	Doji	4/3/2017	1.88	1.9	1.87

Doji 2017-03-31

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	3/31/2017	0.9	0.91	0.88
A-RANK BHD	Doji	3/31/2017	1.09	1.11	1.07
ASIATIC DEVELOPMENT BHD	Doji	3/31/2017	11.68	11.72	11.6
BOLTON BHD	Doji	3/31/2017	0.865	0.87	0.86
CHEMICAL COMPANY OF MALAYSIA BH	Doji	3/31/2017	1.52	1.54	1.51
COMPLETE LOGISTIC SERVICES BHD	Doji	3/31/2017	1.06	1.07	1.04
DPS RESOURCES BHD	Doji	3/31/2017	0.105	0.11	0.1
DUFU TECHNOLOGY CORP. BHD	Doji	3/31/2017	1.1	1.12	1.08
ECOFIRST CONSOLIDATED BHD	Doji	3/31/2017	0.3	0.31	0.29
FOCAL AIMS HOLDINGS BHD	Doji	3/31/2017	1.57	1.6	1.53
FRONTKEN CORPORATION BHD	Doji	3/31/2017	0.24	0.25	0.23
GUINNESS ANCHOR BHD	Doji	3/31/2017	17.9	17.98	17.88
HEVEABOARD BHD	Doji	3/31/2017	1.41	1.42	1.4
HUBLINE BHD	Doji	3/31/2017	0.095	0.1	0.09
IOI CORPORATION BHD	Doji	3/31/2017	4.65	4.67	4.61
JAYA TIASA HOLDINGS BHD	Doji	3/31/2017	1.23	1.24	1.21
JOHN MASTER INDUSTRIES BHD	Doji	3/31/2017	0.745	0.75	0.72
KELADI MAJU BHD	Doji	3/31/2017	0.11	0.12	0.1
KESM INDUSTRIES BHD	Doji	3/31/2017	11.8	11.84	11.7
KNM GROUP BHD	Doji	3/31/2017	0.3	0.31	0.29
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/31/2017	1.38	1.4	1.36
LNG RESOURCES BHD	Doji	3/31/2017	0.185	0.19	0.18
MALTON BHD	Doji	3/31/2017	1.36	1.41	1.35
MBM RESOURCES BHD	Doji	3/31/2017	2.52	2.53	2.5
MITRAJAYA HOLDINGS BHD	Doji	3/31/2017	1.34	1.35	1.33
MLABS SYSTEMS BHD	Doji	3/31/2017	0.115	0.12	0.11
NV MULTI CORPORATION BHD	Doji	3/31/2017	0.39	0.4	0.38
PALETTE MULTIMEDIA BHD	Doji	3/31/2017	0.075	0.09	0.07
PUNCAK NIAGA HOLDINGS BHD	Doji	3/31/2017	1.01	1.02	1
SAPURA RESOURCES BHD	Doji	3/31/2017	1.12	1.14	1.1
SIME DARBY BHD	Doji	3/31/2017	9.28	9.3	9.25
SP SETIA BHD	Doji	3/31/2017	3.55	3.56	3.49
STARHILL REAL ESTATE INVESTMENT	Doji	3/31/2017	1.18	1.19	1.17
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	3/31/2017	3.97	3.98	3.96
UCHI TECHNOLOGIES BHD	Doji	3/31/2017	1.79	1.8	1.78
WAH SEONG CORPORATION BHD	Doji	3/31/2017	0.875	0.88	0.865
WILLOWGLEN MSC BHD	Doji	3/31/2017	0.91	0.92	0.9
YONG TAI BHD	Doji	3/31/2017	1.47	1.48	1.46
YTL POWER INTERNATIONAL BHD	Doji	3/31/2017	1.52	1.53	1.51