Doji 2008-08-07

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	8/7/2008	3.44	3.46	3.42
BURSA MALAYSIA BHD	Doji	8/7/2008	6.95	7	6.85
COMINTEL CORPORATION BHD	Doji	8/7/2008	0.39	0.395	0.375
EQUINE CAPITAL BHD	Doji	8/7/2008	0.555	0.56	0.52
HAP SENG PLANTATIONS HOLDINGS B	Doji	8/7/2008	2.69	2.7	2.65
HIAP TECK VENTURE BHD	Doji	8/7/2008	1.57	1.59	1.55
HO WAH GENTING BHD	Doji	8/7/2008	0.28	0.29	0.265
HUBLINE BHD	Doji	8/7/2008	0.385	0.39	0.38
KENCANA PETROLEUM BHD	Doji	8/7/2008	1.85	1.87	1.82
KNM GROUP BHD	Doji	8/7/2008	1.79	1.8	1.75
KUMPULAN HARTANAH SELANGOR BHD	Doji	8/7/2008	0.505	0.52	0.495
MAA HOLDINGS BHD	Doji	8/7/2008	0.79	0.795	0.775
MALAYSIAN PLANTATIONS BHD	Doji	8/7/2008	2.78	2.8	2.77
MULTI-PURPOSE HOLDINGS BHD	Doji	8/7/2008	1.52	1.53	1.5
NOTION VTEC BHD	Doji	8/7/2008	0.33	0.335	0.325
PELIKAN INT.CORPORATION BHD	Doji	8/7/2008	2.6	2.61	2.58
PETRONAS GAS BHD	Doji	8/7/2008	9.85	10	9.8
PPB GROUP BHD	Doji	8/7/2008	8.95	9	8.9
PUNCAK NIAGA HOLDINGS BHD	Doji	8/7/2008	3.24	3.28	3.2
SINO HUA-AN INTERNATIONAL BHD	Doji	8/7/2008	0.595	0.61	0.58
TA ANN HOLDINGS BHD	Doji	8/7/2008	6.3	6.35	6.25
TRADEWINDS PLANTATION BHD	Doji	8/7/2008	3.08	3.2	3
UPA CORPORATION BHD	Doji	8/7/2008	1.3	1.31	1.25
WINSUN TECHNOLOGIES BHD	Doji	8/7/2008	0.135	0.14	0.13
YI-LAI BHD	Doji	8/7/2008	0.7	0.71	0.695

Doji 2008-08-06

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	8/6/2008	3.7	3.74	3.68
ASTRO ALL ASIA NETWORKS PLC	Doji	8/6/2008	3.38	3.4	3.36
ATURMAJU RESOURCES BHD	Doji	8/6/2008	0.7	0.71	0.69
CBS TECHNOLOGY BHD	Doji	8/6/2008	0.41	0.415	0.405
CYCLE & CARRIAGE BINTANG BHD	Doji	8/6/2008	3.3	3.32	3.28
DRB-HICOM BHD	Doji	8/6/2008	1.11	1.12	1.08
FTEC RESOURCES BHD	Doji	8/6/2008	0.065	0.07	0.06
G.A.BLUE INTERNATIONAL BHD	Doji	8/6/2008	0.375	0.38	0.35
JAKS RESOURCES BERHAD	Doji	8/6/2008	0.615	0.635	0.61
LEWEKO RESOURCES BHD	Doji	8/6/2008	0.355	0.36	0.35
MALAYSIA AIRPORT HOLDINGS BHD	Doji	8/6/2008	2.77	2.78	2.76
MALAYSIAN BULK CARRIERS BHD	Doji	8/6/2008	3.7	3.72	3.68
MALTON BHD	Doji	8/6/2008	0.36	0.365	0.35
P.I.E. INDUSTRIAL BHD	Doji	8/6/2008	4.86	4.88	4.8
RAMUNIA HOLDINGS BHD	Doji	8/6/2008	1.69	1.7	1.67
RHYTHM CONSOLIDATED BHD	Doji	8/6/2008	0.085	0.09	0.08
TA ENTERPRISE BHD	Doji	8/6/2008	0.84	0.85	0.83
TANAH EMAS CORPORATION BHD	Doji	8/6/2008	0.725	0.735	0.71
TSM GLOBAL BHD	Doji	8/6/2008	1.29	1.3	1.25
ZELAN BHD	Doji	8/6/2008	1.75	1.77	1.73
ZHULIAN CORPORATION BHD	Doji	8/6/2008	0.985	0.99	0.98