Doji 2010-02-09

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	2/9/2010	1.03	1.14	1.01
AIRASIA BHD	Doji	2/9/2010	1.34	1.36	1.31
AMDB BHD	Doji	2/9/2010	0.4	0.405	0.39
APB RESOURCES BHD	Doji	2/9/2010	1.2	1.21	1.19
BERJAYA SPORTS TOTO BHD	Doji	2/9/2010	4.24	4.25	4.21
CNI HOLDINGS BHD	Doji	2/9/2010	0.235	0.24	0.23
DOMINANT ENTERPRISE BHD	Doji	2/9/2010	0.61	0.62	0.6
EVERGREEN FIBREBOARD BHD	Doji	2/9/2010	1.38	1.4	1.37
FAST TRACK SOLUTION HLDGS BHD	Doji	2/9/2010	0.17	0.175	0.165
FORMIS RESOURCES BHD	Doji	2/9/2010	1.13	1.14	1.1
JAKS RESOURCES BERHAD	Doji	2/9/2010	0.735	0.75	0.72
JOHAN HOLDINGS BHD	Doji	2/9/2010	0.27	0.275	0.265
KINSTEEL BHD	Doji	2/9/2010	0.96	0.965	0.945
KULIM (M) BHD	Doji	2/9/2010	7.1	7.11	7.04
LCTH CORPORATION BHD	Doji	2/9/2010	0.335	0.34	0.33
LION INDUSTRIES CORPORATION BHD	Doji	2/9/2010	1.57	1.58	1.54
MYCOM BHD	Doji	2/9/2010	0.49	0.5	0.485
NTPM HOLDINGS BHD	Doji	2/9/2010	0.57	0.575	0.565
OSK HOLDINGS BHD	Doji	2/9/2010	1.16	1.17	1.14
PRESS METAL BHD	Doji	2/9/2010	1.21	1.22	1.2
SALCON BHD	Doji	2/9/2010	0.66	0.67	0.645
SDKM FIBRES WIRES & CABLES BHD	Doji	2/9/2010	1.25	1.26	1.23
SIN CHEW MEDIA CORPORATION BHD	Doji	2/9/2010	0.54	0.545	0.53
SURIA CAPITAL HOLDINGS BHD	Doji	2/9/2010	1.42	1.43	1.4
SYMPHONY HOUSE BHD	Doji	2/9/2010	0.24	0.245	0.235
TEJARI TECHNOLOGIES BHD	Doji	2/9/2010	0.16	0.165	0.155
TRADEWINDS CORPORATION BHD	Doji	2/9/2010	0.595	0.6	0.59
VTI VINTAGE BHD	Doji	2/9/2010	0.31	0.32	0.3
YINSON HOLDINGS BHD	Doji	2/9/2010	0.745	0.75	0.73

Doji 2010-02-08

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Doji	2/8/2010	0.61	0.655	0.595
BCB BHD	Doji	2/8/2010	0.36	0.365	0.355
BERJAYA CORPORATION BHD	Doji	2/8/2010	1.26	1.28	1.24
EXCEL FORCE MSC BHD	Doji	2/8/2010	0.395	0.4	0.39
GOLDEN FRONTIER BHD	Doji	2/8/2010	1.29	1.32	1.26
HIAP TECK VENTURE BHD	Doji	2/8/2010	1.28	1.3	1.26
IOI CORPORATION BHD	Doji	2/8/2010	5.1	5.12	5.09
I-POWER BHD	Doji	2/8/2010	0.14	0.15	0.135
JOHAN HOLDINGS BHD	Doji	2/8/2010	0.275	0.28	0.27
KBB RESOURCES BHD	Doji	2/8/2010	0.44	0.45	0.4
KURNIA ASIA BHD	Doji	2/8/2010	0.655	0.66	0.64
LONDON BISCUITS BHD	Doji	2/8/2010	1.16	1.17	1.13
MAA HOLDINGS BHD	Doji	2/8/2010	0.685	0.7	0.665
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/8/2010	1.05	1.08	1.03
NYLEX (M) BHD	Doji	2/8/2010	0.73	0.74	0.72
OILCORP BHD	Doji	2/8/2010	0.1	0.105	0.095
POH HUAT RESOURCES HOLDINGS BHD	Doji	2/8/2010	0.51	0.535	0.495
REDTONE INTERNATIONAL BHD	Doji	2/8/2010	0.26	0.265	0.245
SP SETIA BHD	Doji	2/8/2010	3.98	4.03	3.94
TECHNODEX BHD	Doji	2/8/2010	0.28	0.285	0.275
TMC LIFE SCIENCES BHD	Doji	2/8/2010	0.345	0.355	0.34