Doji 2010-10-14

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	10/14/2010	1.28	1.29	1.27
AFFIN HOLDINGS BHD	Doji	10/14/2010	3.25	3.28	3.24
ALAM MARITIM RESOURCES BHD	Doji	10/14/2010	1.08	1.13	1.07
ALIRAN IHSAN RESOURCES BHD	Doji	10/14/2010	1.9	1.99	1.86
BERJAYA SPORTS TOTO BHD	Doji	10/14/2010	4.17	4.18	4.15
CAN-ONE BHD	Doji	10/14/2010	1.08	1.1	1.07
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/14/2010	3.68	3.69	3.67
DATAPREP HOLDINGS BHD	Doji	10/14/2010	0.325	0.335	0.32
EVERGREEN FIBREBOARD BHD	Doji	10/14/2010	1.59	1.6	1.58
FABER GROUP BHD	Doji	10/14/2010	3.08	3.11	3.05
GEORGE KENT (M) BHD	Doji	10/14/2010	1.27	1.29	1.23
GOPENG BHD	Doji	10/14/2010	1.17	1.18	1.16
GPA HOLDINGS BHD	Doji	10/14/2010	0.085	0.09	0.08
HARVEST COURT INDUSTRIES BHD	Doji	10/14/2010	0.135	0.14	0.13
HEXZA CORPORATION BHD	Doji	10/14/2010	0.655	0.665	0.65
HUNZA PROPERTIES BHD	Doji	10/14/2010	1.47	1.48	1.43
IGB CORPORATION BHD	Doji	10/14/2010	1.95	1.97	1.94
INGENUITY SOLUTIONS BHD	Doji	10/14/2010	0.085	0.095	0.08
INSAS BHD	Doji	10/14/2010	0.525	0.54	0.52
JAYA TIASA HOLDINGS BHD	Doji	10/14/2010	3.94	3.95	3.93
JAYCORP BHD	Doji	10/14/2010	0.745	0.75	0.73
KFC HOLDINGS (M) BHD	Doji	10/14/2010	3.27	3.31	3.26
KRISASSETS HOLDINGS BHD	Doji	10/14/2010	3.5	3.6	3.49
KUALA LUMPUR KEPONG BHD	Doji	10/14/2010	19	19.88	18.62
LEWEKO RESOURCES BHD	Doji	10/14/2010	0.155	0.16	0.15
LIEN HOE CORPORATION BHD	Doji	10/14/2010	0.315	0.32	0.31
MALAYSIAN PLANTATIONS BHD	Doji	10/14/2010	3.26	3.27	3.24
MBf HOLDINGS BHD	Doji	10/14/2010	0.67	0.675	0.665
MINPLY HOLDINGS (M) BHD	Doji	10/14/2010	0.13	0.135	0.125
MUDA HOLDINGS BHD	Doji	10/14/2010	0.835	0.84	0.83
PACIFICMAS BHD	Doji	10/14/2010	4.5	4.53	4.48
PATIMAS COMPUTERS BHD	Doji	10/14/2010	0.06	0.065	0.055
REDTONE INTERNATIONAL BHD	Doji	10/14/2010	0.235	0.245	0.23
RHB CAPITAL BHD	Doji	10/14/2010	7.75	7.76	7.71
RIMBUNAN SAWIT BHD	Doji	10/14/2010	1.65	1.7	1.64
SUMATEC RESOURCES BHD	Doji	10/14/2010	0.27	0.275	0.265
SYMPHONY HOUSE BHD	Doji	10/14/2010	0.22	0.225	0.215
TEBRAU TEGUH BHD	Doji	10/14/2010	0.82	0.83	0.805
TOMYPAK HOLDINGS BHD	Doji	10/14/2010	1.28	1.29	1.24
YTL CEMENT BHD	Doji	10/14/2010	4.62	4.64	4.6
YTL POWER INTERNATIONAL BHD	Doji	10/14/2010	2.34	2.35	2.33
ZHULIAN CORPORATION BHD	Doji	10/14/2010	1.91	1.92	1.9

Doji 2010-10-13

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	10/13/2010	0.16	0.165	0.155
AEON CREDIT SERVICE (M) BHD	Doji	10/13/2010	3.73	3.75	3.71
ALIRAN IHSAN RESOURCES BHD	Doji	10/13/2010	1.85	1.87	1.84
ALUMINIUM COMPANY OF MALAYSIA B	Doji	10/13/2010	0.93	0.935	0.925
APM AUTOMOTIVE HOLDINGS BHD	Doji	10/13/2010	4.83	4.88	4.72
ATLAN HOLDINGS BHD	Doji	10/13/2010	3.19	3.25	3.18
BANDAR RAYA DEVELOPMENTS BHD	Doji	10/13/2010	2.26	2.27	2.24
BIMB HOLDINGS BHD	Doji	10/13/2010	1.23	1.24	1.22
BRIGHT PACKAGING INDUSTRY BHD	Doji	10/13/2010	0.3	0.32	0.28
CYCLE & CARRIAGE BINTANG BHD	Doji	10/13/2010	4.8	4.83	4.78
DELLOYD VENTURES BHD	Doji	10/13/2010	3.16	3.17	3.14
DNP HOLDINGS BHD	Doji	10/13/2010	1.73	1.75	1.72
DRB-HICOM BHD	Doji	10/13/2010	1.22	1.23	1.21
EASTERN & ORIENTAL BHD	Doji	10/13/2010	1.2	1.22	1.19
ETI TECH CORPORATION BHD	Doji	10/13/2010	0.275	0.28	0.27
FRONTKEN CORPORATION BHD	Doji	10/13/2010	0.165	0.17	0.16
GLOBAL SOFT (MSC) BHD	Doji	10/13/2010	0.06	0.065	0.055
GOODWAY INTEGRATED INDUSTRIES B	Doji	10/13/2010	1.01	1.03	0.99
GREENYIELD BHD	Doji	10/13/2010	0.3	0.305	0.295
HING YIAP KNITTING INDUSTRIES B	Doji	10/13/2010	1.56	1.57	1.55
HOCK SENG LEE BHD	Doji	10/13/2010	1.82	1.83	1.77
IJM CORPORATION BHD	Doji	10/13/2010	5.3	5.39	5.28
INTEGRAX BHD	Doji	10/13/2010	1.2	1.21	1.19
JASA KITA BHD	Doji	10/13/2010	0.14	0.145	0.135
KAWAN FOOD BHD	Doji	10/13/2010	1.5	1.54	1.49
KENCANA PETROLEUM BHD	Doji	10/13/2010	1.7	1.72	1.69
KKB ENGINEERING BHD	Doji	10/13/2010	1.88	1.9	1.86
KONSORTIUM LOGISTIK BHD	Doji	10/13/2010	1.48	1.49	1.47
KULIM (M) BHD	Doji	10/13/2010	9.4	9.46	9.39
MALAYSIA BUILDING SOCIETY BHD	Doji	10/13/2010	1.53	1.55	1.52
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	10/13/2010	5.9	5.96	5.89
METRO KAJANG HOLDINGS BHD	Doji	10/13/2010	1.26	1.27	1.25
MULTI-USAGE HOLDINGS BHD	Doji	10/13/2010	0.155	0.16	0.14
NCB HOLDINGS BHD	Doji	10/13/2010	3.62	3.63	3.61
PAN MALAYSIA CAPITAL BHD	Doji	10/13/2010	0.105	0.11	0.1
PANTECH GROUP HOLDINGS BHD	Doji	10/13/2010	0.87	0.88	0.865
PETRONAS GAS BHD	Doji	10/13/2010	11.04	11.06	11.02
SUNWAY HOLDINGS INCORPORATED BH	Doji	10/13/2010	2	2.04	1.99
TALAM CORPORATION BHD	Doji	10/13/2010	0.095	0.1	0.09
TELEKOM MALAYSIA BHD	Doji	10/13/2010	3.49	3.52	3.44
TRANS-ASIA SHIPPING CORP BHD	Doji	10/13/2010	1.25	1.28	1.22