Doji 2011-10-14

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	10/14/2011	0.175	0.18	0.17
BURSA MALAYSIA BHD	Doji	10/14/2011	6.34	6.38	6.24
CUSCAPI BHD	Doji	10/14/2011	0.43	0.435	0.425
FARLIM GROUP (M) BHD	Doji	10/14/2011	0.265	0.27	0.26
HO WAH GENTING BHD	Doji	10/14/2011	0.315	0.32	0.31
INTEGRATED RUBBER CORPORATION B	Doji	10/14/2011	0.145	0.15	0.14
JAKS RESOURCES BERHAD	Doji	10/14/2011	0.57	0.585	0.56
KPJ HEALTHCARE BHD	Doji	10/14/2011	4.2	4.21	4.19
KUMPULAN EUROPLUS BHD	Doji	10/14/2011	1.07	1.11	1.05
KUMPULAN FIMA BHD	Doji	10/14/2011	1.57	1.6	1.56
LEONG HUP HOLDINGS BHD	Doji	10/14/2011	1.58	1.59	1.57
LION CORPORATION BHD	Doji	10/14/2011	0.2	0.205	0.195
LION INDUSTRIES CORPORATION BHD	Doji	10/14/2011	1.46	1.49	1.41
MBf HOLDINGS BHD	Doji	10/14/2011	0.815	0.835	0.8
MULTI-PURPOSE HOLDINGS BHD	Doji	10/14/2011	2.49	2.5	2.47
PADINI HOLDINGS BHD	Doji	10/14/2011	1	1.04	0.99
PANASONIC MANUFACTURING MALAYSI	Doji	10/14/2011	20.2	20.26	20.16
SBC CORPORATION BHD	Doji	10/14/2011	0.92	0.945	0.905
SP SETIA BHD	Doji	10/14/2011	3.84	3.85	3.83
TIME ENGINEERING BHD	Doji	10/14/2011	0.26	0.27	0.25
VOIR HOLDINGS BHD	Doji	10/14/2011	0.51	0.52	0.49
YI-LAI BHD	Doji	10/14/2011	0.84	0.845	0.835
YNH PROPERTY BHD	Doji	10/14/2011	1.78	1.79	1.77

Doji 2011-10-13

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	10/13/2011	0.29	0.3	0.26
AJINOMOTO (M) BHD	Doji	10/13/2011	3.7	3.71	3.66
ANCOM BHD	Doji	10/13/2011	0.33	0.345	0.325
ASTINO BHD	Doji	10/13/2011	0.8	0.805	0.785
BINA PURI HOLDINGS BHD	Doji	10/13/2011	1.03	1.05	1.02
COASTAL CONTRACTS BHD	Doji	10/13/2011	1.96	1.97	1.94
DIGISTAR CORPORATION BHD	Doji	10/13/2011	0.425	0.44	0.42
ECM LIBRA AVENUE BHD	Doji	10/13/2011	0.77	0.775	0.76
ECOFIRST CONSOLIDATED BHD	Doji	10/13/2011	0.12	0.125	0.115
FUTUTECH BHD	Doji	10/13/2011	0.5	0.755	0.495
HOCK SENG LEE BHD	Doji	10/13/2011	1.33	1.39	1.32
HONG LEONG BANK BHD	Doji	10/13/2011	10.76	10.82	10.74
INTEGRATED RUBBER CORPORATION B	Doji	10/13/2011	0.145	0.15	0.14
JOHN MASTER INDUSTRIES BHD	Doji	10/13/2011	0.085	0.09	0.08
KIAN JOO CAN FACTORY BHD	Doji	10/13/2011	1.85	1.86	1.84
LEADER UNIVERSAL HOLDINGS BHD	Doji	10/13/2011	0.805	0.825	0.8
MAGNA PRIMA BHD	Doji	10/13/2011	0.8	0.805	0.795
MALAYAN BANKING BHD	Doji	10/13/2011	8.28	8.35	8.27
MALAYAN UNITED INDUSTRIES BHD	Doji	10/13/2011	0.205	0.21	0.2
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/13/2011	1.1	1.12	1.09
MALAYSIAN RESOURCES CORPORATION	Doji	10/13/2011	1.92	1.94	1.89
M-MODE BHD	Doji	10/13/2011	0.25	0.26	0.245
MNRB HOLDINGS BHD	Doji	10/13/2011	2.76	2.79	2.75
MYCOM BHD	Doji	10/13/2011	0.625	0.64	0.615
PAN MALAYSIA CAPITAL BHD	Doji	10/13/2011	0.08	0.085	0.075
PLUS EXPRESSWAYS BHD	Doji	10/13/2011	4.36	4.38	4.34
PROTON HOLDINGS BHD	Doji	10/13/2011	2.65	2.68	2.63
SCOMI GROUP BHD	Doji	10/13/2011	0.28	0.29	0.275
SDKM FIBRES WIRES & CABLES BHD	Doji	10/13/2011	0.325	0.33	0.32
SIN CHEW MEDIA CORPORATION BHD	Doji	10/13/2011	1.06	1.08	1.04
SP SETIA BHD	Doji	10/13/2011	3.86	3.87	3.83
TANCO HOLDINGS BHD	Doji	10/13/2011	0.21	0.22	0.205
TEBRAU TEGUH BHD	Doji	10/13/2011	0.69	0.705	0.685
TELEKOM MALAYSIA BHD	Doji	10/13/2011	4.22	4.26	4.2
TRADEWINDS PLANTATION BHD	Doji	10/13/2011	3.4	3.42	3.35
TRC SYNERGY BHD	Doji	10/13/2011	0.605	0.61	0.6