This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, January 16, 2012

Doji 2012-01-16

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDDoji1/16/20124.94.924.87
AMMB HOLDINGS BHDDoji1/16/20125.765.785.74
BONIA CORPORATION BHDDoji1/16/20122.312.342.28
BOUSTEAD HOLDINGS BHDDoji1/16/20125.285.295.27
DPS RESOURCES BHDDoji1/16/20120.160.1650.155
EDEN INC. BHDDoji1/16/20120.330.3350.325
ENG TEKNOLOGI HOLDINGS BHDDoji1/16/20121.651.661.64
ESSO MALAYSIA BHDDoji1/16/20123.613.623.6
FRONTKEN CORPORATION BHDDoji1/16/20120.1250.130.12
GUAN CHONG BHDDoji1/16/20122.382.422.33
HAP SENG PLANTATIONS HOLDINGS BDoji1/16/20122.892.92.88
HEXAGON HOLDINGS BHDDoji1/16/20120.1850.190.18
HEXZA CORPORATION BHDDoji1/16/20120.6050.610.6
HUBLINE BHDDoji1/16/20120.0850.090.08
KARAMBUNAI CORP BHDDoji1/16/20120.170.1750.165
KSL HOLDINGS BHDDoji1/16/20121.391.41.38
KUMPULAN HARTANAH SELANGOR BHDDoji1/16/20120.4650.4850.45
KUMPULAN PERANGSANG SELANGOR BHDoji1/16/20121.11.141.09
KZEN SOLUTIONS BHDDoji1/16/20120.1150.120.11
LAND & GENERAL BHDDoji1/16/20120.3750.380.37
LATEXX PARTNERS BHDDoji1/16/201222.021.99
MALAYSIAN RESOURCES CORPORATIONDoji1/16/20122.12.112.06
MENANG CORPORATION (M) BHDDoji1/16/20120.230.2350.215
MHC PLANTATIONS BHDDoji1/16/20121.341.351.33
MUDA HOLDINGS BHDDoji1/16/20120.9850.9950.98
PALETTE MULTIMEDIA BHDDoji1/16/20120.070.0750.065
RHB CAPITAL BHDDoji1/16/20127.297.37.27
RIMBUNAN SAWIT BHDDoji1/16/20120.930.9350.91
SEG INTERNATIONAL BHDDoji1/16/20121.791.81.78
SMR TECHNOLOGIES BHDDoji1/16/20120.1850.190.18
TENCO BHDDoji1/16/20120.7050.720.7
TIME ENGINEERING BHDDoji1/16/20120.3050.310.295
TPC PLUS BHDDoji1/16/20120.2950.30.29
TRC SYNERGY BHDDoji1/16/20120.6650.670.655
YTL CORPORATION BHDDoji1/16/20121.481.491.46

Posted by Candlestick Trader at 10:57 PM 0 comments  

Saturday, January 14, 2012

Doji 2012-01-13

Symbol TypeDateCloseHighLow
ADVENTA BHDDoji1/13/20121.751.781.74
BATU KAWAN BHDDoji1/13/201218.818.8418.5
CNI HOLDINGS BHDDoji1/13/20120.1550.160.15
CUSCAPI BHDDoji1/13/20120.4250.430.42
DIALOG GROUP BHDDoji1/13/20122.432.452.42
ENG TEKNOLOGI HOLDINGS BHDDoji1/13/20121.651.661.64
GADANG HOLDINGS BHDDoji1/13/20120.5850.590.58
GREEN PACKET BHDDoji1/13/20120.5850.5950.58
HEXAGON HOLDINGS BHDDoji1/13/20120.190.1950.185
IRIS CORPORATION BHDDoji1/13/20120.170.1750.165
ISS CONSULTING SOLUTIONS BHDDoji1/13/20120.060.0650.055
JAYA TIASA HOLDINGS BHDDoji1/13/20127.097.17
KEY ASIC BHDDoji1/13/20120.140.1450.135
LINGUI DEVELOPMENT BHDDoji1/13/20121.351.361.33
LONDON BISCUITS BHDDoji1/13/20120.7250.730.72
LPI CAPITAL BHDDoji1/13/20121414.0213.98
MEDA INC. BHDDoji1/13/20120.590.60.585
MELEWAR INDUSTRIAL GROUP BHDDoji1/13/20120.4850.490.475
OCTAGON CONSOLIDATED BHDDoji1/13/20120.140.1450.135
PPB GROUP BHDDoji1/13/201217.0417.0816.98
PUNCAK NIAGA HOLDINGS BHDDoji1/13/20121.181.21.16
RAMUNIA HOLDINGS BHDDoji1/13/20120.3550.360.35
REDTONE INTERNATIONAL BHDDoji1/13/20120.3450.350.34
SKP RESOURCES BHDDoji1/13/20120.310.3150.305
WTK HOLDINGS BHDDoji1/13/20121.321.331.3
YTL CEMENT BHDDoji1/13/20124.324.354.31

Posted by Candlestick Trader at 8:57 AM 0 comments  

Subscribe to: Posts (Atom)
 

blogger templates 3 columns | Blogger Templates