This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Thursday, February 16, 2012

Doji 2012-02-16

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDDoji2/16/20120.8150.820.81
ASIAEP BHDDoji2/16/20120.0850.090.08
ASTRAL SUPREME BHDDoji2/16/20120.1750.180.17
AWC FACILITY SOLUTIONS BHDDoji2/16/20120.270.2750.265
DIGI.COM BHDDoji2/16/20124.14.174.06
FABER GROUP BHDDoji2/16/20121.691.71.68
FOCUS DYNAMICS TECHNOLOGIES BHDDoji2/16/20120.1450.150.14
GENTING BHDDoji2/16/201210.5210.5810.5
GSB GROUP BHDDoji2/16/20120.1050.110.1
HLG CAPITAL BHDDoji2/16/20121.241.251.23
HO WAH GENTING BHDDoji2/16/20120.4150.4350.41
IOI CORPORATION BHDDoji2/16/20125.415.425.4
KARAMBUNAI CORP BHDDoji2/16/20120.180.1950.175
KBB RESOURCES BHDDoji2/16/20120.390.3950.385
LEE SWEE KIAT GROUP BHDDoji2/16/20120.160.1650.155
LION INDUSTRIES CORPORATION BHDDoji2/16/20121.551.561.53
MAGNA PRIMA BHDDoji2/16/20120.860.870.85
MALAYSIA AIRPORT HOLDINGS BHDDoji2/16/20125.655.665.63
MALAYSIAN PACIFIC INDUSTRIES BHDoji2/16/20123.23.263.19
MBM RESOURCES BHDDoji2/16/20124.34.344.27
NCB HOLDINGS BHDDoji2/16/20123.893.93.88
PETALING TIN BHDDoji2/16/20120.340.3550.335
PRESS METAL BHDDoji2/16/20121.881.891.87
SP SETIA BHDDoji2/16/20123.933.943.92
SUCCESS TRANSFORMER CORP BHDDoji2/16/20120.930.940.92
SUPERCOMAL TECHNOLOGIES BHDDoji2/16/20120.1350.1450.13
SYMPHONY HOUSE BHDDoji2/16/20120.1550.160.15
TAKASO RESOURCES BHDDoji2/16/20120.260.280.245
TAMCO CORPORATE HOLDINGS BHDDoji2/16/20120.150.1550.145
TANJUNG OFFSHORE BHDDoji2/16/20120.880.8850.875
TDM BHDDoji2/16/20124.74.754.69
UNITED MALAYAN LAND BHDDoji2/16/20121.581.61.56
YONG TAI BHDDoji2/16/20120.290.2950.255
YTL POWER INTERNATIONAL BHDDoji2/16/20121.851.861.84

Posted by Candlestick Trader at 11:51 PM 0 comments  

Doji 2012-02-15

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDDoji2/15/20125.865.895.82
ASIAN PAC HOLDINGS BHDDoji2/15/20120.110.120.105
ATLAN HOLDINGS BHDDoji2/15/20122.9932.97
BINA GOODYEAR BHDDoji2/15/20120.620.630.61
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji2/15/20127.37.317.25
CAN-ONE BHDDoji2/15/20121.791.81.78
CB INDUSTRIAL PRODUCT HOLDING BDoji2/15/20124.944.954.9
COMPUGATES HOLDINGS BHDDoji2/15/20120.110.1150.105
DENKO INDUSTRIAL CORPORATION BHDoji2/15/20120.2950.30.29
GLOBETRONICS TECHNOLOGY BHDDoji2/15/201211.010.99
HOCK SENG LEE BHDDoji2/15/20121.661.731.65
IJM PLANTATIONS BHDDoji2/15/20123.333.353.32
INTEGRATED RUBBER CORPORATION BDoji2/15/20120.170.1750.165
KNM GROUP BHDDoji2/15/20121.031.051
KUMPULAN EUROPLUS BHDDoji2/15/20121.241.251.22
LATITUDE TREE HOLDINGS BHDDoji2/15/20120.640.6450.635
LONDON BISCUITS BHDDoji2/15/20120.820.830.81
MAGNA PRIMA BHDDoji2/15/20120.8650.8750.855
MAJUPERAK HOLDINGS BHDDoji2/15/20120.330.390.32
MALAYAN BANKING BHDDoji2/15/20128.538.578.51
MALAYSIAN PACIFIC INDUSTRIES BHDoji2/15/20123.233.33.2
MALAYSIAN PLANTATIONS BHDDoji2/15/20123.753.763.73
MEDA INC. BHDDoji2/15/20120.840.850.83
MESINIAGA BHDDoji2/15/20122.172.192.16
METRO KAJANG HOLDINGS BHDDoji2/15/20121.9821.95
MITRAJAYA HOLDINGS BHDDoji2/15/20120.5950.60.575
MULPHA INTERNATIONAL BHDDoji2/15/20120.4650.470.455
MULTI-CODE ELECTRONICS INDS. (MDoji2/15/20121.221.231.2
MULTI-PURPOSE HOLDINGS BHDDoji2/15/20122.852.862.84
MY E.G. SERVICES BHDDoji2/15/20120.680.6850.675
NEXTNATION COMMUNICATION BHDDoji2/15/20120.120.1250.115
ONLINE ONE CORPORATION BHDDoji2/15/20120.1950.220.185
PRINSIPTEK CORPORATION BHDDoji2/15/20120.230.250.225
PROLEXUS BHDDoji2/15/20120.470.50.45
QSR BRANDS BHDDoji2/15/20126.466.476.45
RCE CAPITAL BHDDoji2/15/20120.5450.560.53
RESORTS WORLD BHDDoji2/15/20123.953.993.92
RIMBUNAN SAWIT BHDDoji2/15/20121.091.11.08
SHELL REFINING CO (F.O.M.) BHDDoji2/15/20129.759.89.66
THE MEDIA SHOPPE BHDDoji2/15/20120.130.1450.11
THREE-A RESOURCES BHDDoji2/15/20121.351.371.34
TIME ENGINEERING BHDDoji2/15/20120.40.4050.385
TRADEWINDS (M) BHDDoji2/15/201210.410.4210.32
TRANS-ASIA SHIPPING CORP BHDDoji2/15/20121.731.741.72
WIJAYA BARU GLOBAL BHDDoji2/15/20120.8250.840.815

Posted by Candlestick Trader at 8:20 AM 0 comments  

Subscribe to: Posts (Atom)
 

blogger templates 3 columns | Blogger Templates