Doji 2012-03-19

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	3/19/2012	3.09	3.1	3.08
AHMAD ZAKI RESOURCES BHD	Doji	3/19/2012	0.93	0.935	0.92
BINA PURI HOLDINGS BHD	Doji	3/19/2012	0.93	0.95	0.925
EASTERN & ORIENTAL BHD	Doji	3/19/2012	1.6	1.61	1.59
ENGTEX GROUP BHD	Doji	3/19/2012	0.965	0.975	0.955
FABER GROUP BHD	Doji	3/19/2012	1.73	1.74	1.7
FITTERS DIVERSIFIED BHD	Doji	3/19/2012	0.725	0.74	0.72
HAI-O ENTERPRISE BHD	Doji	3/19/2012	2.14	2.15	2.13
HARRISONS HOLDINGS (M) BHD	Doji	3/19/2012	3.1	3.13	3.08
HOVID BHD	Doji	3/19/2012	0.245	0.25	0.24
IRIS CORPORATION BHD	Doji	3/19/2012	0.18	0.185	0.175
KEY WEST GLOBAL TELECOMMUNICATI	Doji	3/19/2012	0.225	0.235	0.21
KFC HOLDINGS (M) BHD	Doji	3/19/2012	3.78	3.79	3.76
KIM LOONG RESOURCES BHD	Doji	3/19/2012	2.61	2.62	2.6
KLCC PROPERTY HOLDINGS BHD	Doji	3/19/2012	3.22	3.29	3.19
KULIM (M) BHD	Doji	3/19/2012	4.29	4.33	4.27
KUMPULAN FIMA BHD	Doji	3/19/2012	1.96	1.97	1.94
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/19/2012	1.13	1.16	1.11
MAA HOLDINGS BHD	Doji	3/19/2012	0.48	0.485	0.475
MALAYAN UNITED INDUSTRIES BHD	Doji	3/19/2012	0.255	0.26	0.25
METRONIC GLOBAL BHD	Doji	3/19/2012	0.13	0.14	0.12
MINETECH RESOURCES BHD	Doji	3/19/2012	0.15	0.155	0.145
MTOUCHE TECHNOLOGY BHD	Doji	3/19/2012	0.505	0.52	0.495
NCB HOLDINGS BHD	Doji	3/19/2012	3.94	3.95	3.92
NTPM HOLDINGS BHD	Doji	3/19/2012	0.515	0.52	0.51
OSK HOLDINGS BHD	Doji	3/19/2012	1.74	1.75	1.73
PATIMAS COMPUTERS BHD	Doji	3/19/2012	0.075	0.08	0.07
PDZ HOLDINGS BHD	Doji	3/19/2012	0.095	0.1	0.09
PPB GROUP BHD	Doji	3/19/2012	16.5	16.68	16.4
SHANGRI-LA HOTELS (M) BHD	Doji	3/19/2012	2.97	3	2.95
SMPC CORPORATION BHD	Doji	3/19/2012	0.16	0.165	0.155
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	3/19/2012	3	3.02	2.97
TEJARI TECHNOLOGIES BHD	Doji	3/19/2012	0.075	0.08	0.07
TRC SYNERGY BHD	Doji	3/19/2012	0.745	0.75	0.74
UMW HOLDINGS BHD	Doji	3/19/2012	7.15	7.22	7.08

Doji 2012-03-16

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	3/16/2012	0.315	0.32	0.31
AE MULTI HOLDINGS BHD	Doji	3/16/2012	0.3	0.305	0.295
AEON CO. (M) BHD	Doji	3/16/2012	9.4	9.41	9.38
BERJAYA SPORTS TOTO BHD	Doji	3/16/2012	4.38	4.41	4.37
BHS INDUSTRIES BHD	Doji	3/16/2012	0.755	0.76	0.75
BINA GOODYEAR BHD	Doji	3/16/2012	0.61	0.635	0.59
CAM RESOURCES BHD	Doji	3/16/2012	0.235	0.24	0.23
COMPUGATES HOLDINGS BHD	Doji	3/16/2012	0.095	0.1	0.09
CRESCENDO CORPORATION BHD	Doji	3/16/2012	1.75	1.76	1.74
DIGI.COM BHD	Doji	3/16/2012	3.93	3.98	3.92
ECM LIBRA AVENUE BHD	Doji	3/16/2012	0.835	0.84	0.825
FAST TRACK SOLUTION HLDGS BHD	Doji	3/16/2012	0.085	0.09	0.08
INGENUITY SOLUTIONS BHD	Doji	3/16/2012	0.105	0.115	0.1
JAKS RESOURCES BERHAD	Doji	3/16/2012	0.585	0.6	0.58
KECK SENG (M) BHD	Doji	3/16/2012	4.08	4.09	4.07
KENCANA PETROLEUM BHD	Doji	3/16/2012	3.11	3.14	3.09
LION DIVERSIFIED HOLDINGS BHD	Doji	3/16/2012	0.345	0.35	0.34
MAGNA PRIMA BHD	Doji	3/16/2012	0.83	0.835	0.825
MALAYSIA BUILDING SOCIETY BHD	Doji	3/16/2012	2.26	2.29	2.25
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/16/2012	1.36	1.41	1.35
MALAYSIAN BULK CARRIERS BHD	Doji	3/16/2012	1.76	1.78	1.75
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	3/16/2012	3.05	3.06	3.04
MESINIAGA BHD	Doji	3/16/2012	2.23	2.24	2.22
MINETECH RESOURCES BHD	Doji	3/16/2012	0.15	0.155	0.145
MINPLY HOLDINGS (M) BHD	Doji	3/16/2012	0.15	0.155	0.145
MNRB HOLDINGS BHD	Doji	3/16/2012	2.71	2.73	2.7
OSK VENTURES INTERNATIONAL BHD	Doji	3/16/2012	0.42	0.425	0.415
RUBBEREX CORPORATION (M) BHD	Doji	3/16/2012	0.65	0.67	0.64
SEAL INCORPORATED BHD	Doji	3/16/2012	0.42	0.425	0.415
SUMATEC RESOURCES BHD	Doji	3/16/2012	0.23	0.24	0.225
TALAM CORPORATION BHD	Doji	3/16/2012	0.07	0.075	0.065
TEKALA CORPORATION BHD	Doji	3/16/2012	0.45	0.46	0.445
TSH RESOURCES BHD	Doji	3/16/2012	2.34	2.35	2.33
WCT ENGINEERING BHD	Doji	3/16/2012	2.62	2.63	2.57