Doji 2012-09-12

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	9/12/2012	4.3	4.38	4.24
AMDB BHD	Doji	9/12/2012	0.46	0.47	0.455
ANCOM BHD	Doji	9/12/2012	0.38	0.385	0.375
BORNEO OIL BHD	Doji	9/12/2012	0.415	0.42	0.41
CYBERTOWERS BHD	Doji	9/12/2012	0.21	0.215	0.2
DNP HOLDINGS BHD	Doji	9/12/2012	1.65	1.66	1.64
GAMUDA BHD	Doji	9/12/2012	3.35	3.37	3.33
ICAPITAL.BIZ BHD	Doji	9/12/2012	2.23	2.24	2.22
INIX TECHNOLOGIES HOLDINGS BHD	Doji	9/12/2012	0.135	0.14	0.13
KECK SENG (M) BHD	Doji	9/12/2012	3.9	3.91	3.89
KUMPULAN EUROPLUS BHD	Doji	9/12/2012	1.03	1.04	1.01
LINGKARAN TRANS KOTA HOLDINGS B	Doji	9/12/2012	4.33	4.34	4.3
LION INDUSTRIES CORPORATION BHD	Doji	9/12/2012	1.12	1.13	1.1
MYCOM BHD	Doji	9/12/2012	0.49	0.5	0.485
OSK PROPERTY HOLDINGS BHD	Doji	9/12/2012	0.96	0.965	0.955
PADINI HOLDINGS BHD	Doji	9/12/2012	2.05	2.07	2.03
POS MALAYSIA & SERVICES HOLDING	Doji	9/12/2012	3.06	3.14	3.05
SEAL INCORPORATED BHD	Doji	9/12/2012	0.48	0.485	0.47
TA ENTERPRISE BHD	Doji	9/12/2012	0.51	0.515	0.505
TRADEWINDS (M) BHD	Doji	9/12/2012	7.5	7.55	7.48
UNICO-DESA PLANTATIONS BHD	Doji	9/12/2012	1.26	1.27	1.25

Doji 2012-09-11

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/11/2012	10.24	10.26	10.2
BERTAM ALLIANCE BHD	Doji	9/11/2012	0.6	0.605	0.58
BHS INDUSTRIES BHD	Doji	9/11/2012	0.74	0.745	0.73
CAELY HOLDINGS BHD	Doji	9/11/2012	0.28	0.295	0.27
CARLSBERG BREWERY MALAYSIA BHD	Doji	9/11/2012	12.1	12.12	11.98
COASTAL CONTRACTS BHD	Doji	9/11/2012	1.78	1.79	1.77
COCOALAND HOLDINGS BHD	Doji	9/11/2012	2.2	2.21	2.19
DELEUM BHD	Doji	9/11/2012	1.76	1.79	1.74
ENGTEX GROUP BHD	Doji	9/11/2012	0.89	0.93	0.87
FAJAR BARU CAPITAL BHD	Doji	9/11/2012	0.635	0.645	0.625
FRASER & NEAVE HOLDINGS BHD	Doji	9/11/2012	19.2	19.3	19.14
GADANG HOLDINGS BHD	Doji	9/11/2012	0.61	0.615	0.595
GPRO TECHNOLOGIES BHD	Doji	9/11/2012	0.1	0.105	0.095
HARVEST COURT INDUSTRIES BHD	Doji	9/11/2012	0.445	0.45	0.435
KSL HOLDINGS BHD	Doji	9/11/2012	1.47	1.48	1.46
KURNIA ASIA BHD	Doji	9/11/2012	0.645	0.65	0.635
LAND & GENERAL BHD	Doji	9/11/2012	0.4	0.405	0.39
MAGNI-TECH INDUSTRIES BHD	Doji	9/11/2012	1.5	1.51	1.48
MALAYAN BANKING BHD	Doji	9/11/2012	9.15	9.19	9.11
MALAYSIAN AE MODELS HOLDINGS BH	Doji	9/11/2012	0.45	0.46	0.445
MALTON BHD	Doji	9/11/2012	0.505	0.51	0.5
MITRAJAYA HOLDINGS BHD	Doji	9/11/2012	0.46	0.465	0.455
MK LAND HOLDINGS BHD	Doji	9/11/2012	0.32	0.325	0.315
MTOUCHE TECHNOLOGY BHD	Doji	9/11/2012	0.4	0.41	0.395
MUDAJAYA GROUP BHD	Doji	9/11/2012	2.6	2.61	2.56
MULPHA INTERNATIONAL BHD	Doji	9/11/2012	0.39	0.395	0.385
NAIM INDAH CORPORATION BHD	Doji	9/11/2012	0.29	0.295	0.285
NEXTNATION COMMUNICATION BHD	Doji	9/11/2012	0.105	0.11	0.1
RESORTS WORLD BHD	Doji	9/11/2012	3.53	3.54	3.5
TEJARI TECHNOLOGIES BHD	Doji	9/11/2012	0.085	0.09	0.08
TONG HERR RESOURCES BHD	Doji	9/11/2012	1.81	1.86	1.8