Doji 2013-10-14

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	10/14/2013	16.26	16.28	16.22
AHB HOLDINGS BHD	Doji	10/14/2013	0.16	0.165	0.155
ASTRAL SUPREME BHD	Doji	10/14/2013	0.205	0.21	0.2
BORNEO AQUA HARVEST BHD	Doji	10/14/2013	1.36	1.37	1.35
FARLIM GROUP (M) BHD	Doji	10/14/2013	0.505	0.51	0.495
FURQAN BUSINESS ORGANISATION BH	Doji	10/14/2013	0.51	0.515	0.505
GLOMAC BHD	Doji	10/14/2013	1.2	1.21	1.18
HAI-O ENTERPRISE BHD	Doji	10/14/2013	2.7	2.71	2.66
HARVEST COURT INDUSTRIES BHD	Doji	10/14/2013	0.25	0.255	0.245
HOVID BHD	Doji	10/14/2013	0.295	0.3	0.29
HUBLINE BHD	Doji	10/14/2013	0.06	0.065	0.055
KBB RESOURCES BHD	Doji	10/14/2013	0.235	0.24	0.23
KECK SENG (M) BHD	Doji	10/14/2013	6.04	6.07	6.03
KRETAM HOLDINGS BHD	Doji	10/14/2013	3.2	3.23	3.18
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/14/2013	0.35	0.355	0.345
MALAYSIAN BULK CARRIERS BHD	Doji	10/14/2013	1.81	1.82	1.8
MALAYSIAN RESOURCES CORPORATION	Doji	10/14/2013	1.49	1.53	1.48
MENANG CORPORATION (M) BHD	Doji	10/14/2013	0.575	0.58	0.555
MINPLY HOLDINGS (M) BHD	Doji	10/14/2013	0.235	0.24	0.23
M-MODE BHD	Doji	10/14/2013	0.585	0.59	0.58
MUDAJAYA GROUP BHD	Doji	10/14/2013	2.93	2.96	2.91
MULTI-PURPOSE HOLDINGS BHD	Doji	10/14/2013	3.23	3.25	3.22
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/14/2013	1.34	1.36	1.32
PERMAJU INDUSTRIES BHD	Doji	10/14/2013	0.345	0.355	0.34
POS MALAYSIA & SERVICES HOLDING	Doji	10/14/2013	5.48	5.5	5.45
REDTONE INTERNATIONAL BHD	Doji	10/14/2013	0.71	0.715	0.705
SEG INTERNATIONAL BHD	Doji	10/14/2013	1.55	1.56	1.54
SUMATEC RESOURCES BHD	Doji	10/14/2013	0.56	0.58	0.55
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	10/14/2013	3.23	3.25	3.21
TALAM CORPORATION BHD	Doji	10/14/2013	0.065	0.07	0.06
TIONG NAM LOGISTICS HOLDINGS BH	Doji	10/14/2013	4.36	4.4	4.32
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	10/14/2013	1.24	1.26	1.23

Doji 2013-10-09

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	10/9/2013	0.38	0.385	0.37
BERJAYA SPORTS TOTO BHD	Doji	10/9/2013	4.1	4.11	4.09
BORNEO OIL BHD	Doji	10/9/2013	0.43	0.435	0.425
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/9/2013	2.8	2.81	2.79
CYBERTOWERS BHD	Doji	10/9/2013	0.135	0.14	0.13
DATAPREP HOLDINGS BHD	Doji	10/9/2013	0.25	0.255	0.245
DPS RESOURCES BHD	Doji	10/9/2013	0.1	0.105	0.095
DRB-HICOM BHD	Doji	10/9/2013	2.52	2.56	2.51
ES CERAMICS TECHNOLOGY BHD	Doji	10/9/2013	0.1	0.105	0.095
GENTING BHD	Doji	10/9/2013	10.4	10.46	10.38
HAP SENG CONSOLIDATED BHD	Doji	10/9/2013	2.32	2.33	2.31
HO WAH GENTING BHD	Doji	10/9/2013	0.22	0.225	0.215
JAKS RESOURCES BERHAD	Doji	10/9/2013	0.505	0.51	0.495
KIAN JOO CAN FACTORY BHD	Doji	10/9/2013	3.1	3.13	3.09
KINSTEEL BHD	Doji	10/9/2013	0.27	0.275	0.265
MINPLY HOLDINGS (M) BHD	Doji	10/9/2013	0.235	0.24	0.23
MISC BHD	Doji	10/9/2013	5.11	5.14	5.08
MNRB HOLDINGS BHD	Doji	10/9/2013	3.35	3.38	3.34
MQ TECHNOLOGY BHD	Doji	10/9/2013	0.17	0.185	0.165
NTPM HOLDINGS BHD	Doji	10/9/2013	0.66	0.67	0.65
ORNAPAPER BHD	Doji	10/9/2013	0.62	0.625	0.615
PAN MALAYSIAN INDUSTRIES BHD	Doji	10/9/2013	0.055	0.06	0.05
PASDEC HOLDINGS BHD	Doji	10/9/2013	0.45	0.46	0.44
PINTARAS JAYA BHD	Doji	10/9/2013	6.05	6.08	6
REXIT BHD	Doji	10/9/2013	0.41	0.425	0.4
RHB CAPITAL BHD	Doji	10/9/2013	7.72	7.73	7.65
SCOMI GROUP BHD	Doji	10/9/2013	0.35	0.355	0.345
SELANGOR PROPERTIES BHD	Doji	10/9/2013	4.28	4.29	4.27
TA ENTERPRISE BHD	Doji	10/9/2013	0.695	0.7	0.69
TANJUNG OFFSHORE BHD	Doji	10/9/2013	0.61	0.62	0.605
THE MEDIA SHOPPE BHD	Doji	10/9/2013	0.1	0.105	0.095
UNISEM (M) BHD	Doji	10/9/2013	0.865	0.87	0.86
VISDYNAMICS HOLDINGS BHD	Doji	10/9/2013	0.58	0.585	0.575
YTL POWER INTERNATIONAL BHD	Doji	10/9/2013	1.83	1.88	1.82