Doji 2015-01-14

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	1/14/2015	0.855	0.86	0.83
BERJAYA CORPORATION BHD	Doji	1/14/2015	0.4	0.405	0.395
CAHYA MATA SARAWAK BHD	Doji	1/14/2015	4.05	4.06	4
DAYA MATERIALS BHD	Doji	1/14/2015	0.16	0.165	0.155
DOMINANT ENTERPRISE BHD	Doji	1/14/2015	1.2	1.22	1.18
FAST TRACK SOLUTION HLDGS BHD	Doji	1/14/2015	0.115	0.12	0.11
GUH HOLDINGS BHD	Doji	1/14/2015	1.02	1.03	1.01
HOCK SENG LEE BHD	Doji	1/14/2015	1.66	1.67	1.65
KHEE SAN BHD	Doji	1/14/2015	0.495	0.5	0.48
KOMARKCORP BHD	Doji	1/14/2015	0.465	0.47	0.46
LAFARGE MALAYAN CEMENT BHD	Doji	1/14/2015	10	10.1	9.98
MEDIA PRIMA BHD	Doji	1/14/2015	1.7	1.71	1.69
MINETECH RESOURCES BHD	Doji	1/14/2015	0.105	0.11	0.1
NEXTNATION COMMUNICATION BHD	Doji	1/14/2015	0.075	0.08	0.07
NOVA MSC BHD	Doji	1/14/2015	0.145	0.15	0.14
OKA CORPORATION BHD	Doji	1/14/2015	0.85	0.865	0.84
OSK PROPERTY HOLDINGS BHD	Doji	1/14/2015	1.84	1.85	1.81
SALCON BHD	Doji	1/14/2015	0.6	0.605	0.59
SBC CORPORATION BHD	Doji	1/14/2015	1	1.07	0.975
SIN CHEW MEDIA CORPORATION BHD	Doji	1/14/2015	0.695	0.7	0.69
TEXCHEM RESOURCES BHD	Doji	1/14/2015	1.25	1.27	1.21
WCT ENGINEERING BHD	Doji	1/14/2015	1.55	1.58	1.53

Doji 2015-01-13

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	1/13/2015	0.72	0.73	0.715
AWC FACILITY SOLUTIONS BHD	Doji	1/13/2015	0.3	0.305	0.295
BERJAYA CORPORATION BHD	Doji	1/13/2015	0.4	0.405	0.395
GREENYIELD BHD	Doji	1/13/2015	0.33	0.335	0.325
HUBLINE BHD	Doji	1/13/2015	0.04	0.045	0.035
INFORTECH ALLIANCE BHD	Doji	1/13/2015	0.17	0.175	0.16
I-POWER BHD	Doji	1/13/2015	0.165	0.17	0.16
KEY ASIC BHD	Doji	1/13/2015	0.1	0.11	0.095
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/13/2015	1.49	1.5	1.48
LION CORPORATION BHD	Doji	1/13/2015	0.05	0.06	0.045
MALTON BHD	Doji	1/13/2015	0.835	0.84	0.83
MINETECH RESOURCES BHD	Doji	1/13/2015	0.105	0.11	0.1
OKA CORPORATION BHD	Doji	1/13/2015	0.855	0.865	0.845
OPCOM HOLDINGS BHD	Doji	1/13/2015	0.615	0.62	0.595
PAN MALAYSIA CORPORATION BHD	Doji	1/13/2015	0.28	0.29	0.275
PRINSIPTEK CORPORATION BHD	Doji	1/13/2015	0.145	0.15	0.14
PUNCAK NIAGA HOLDINGS BHD	Doji	1/13/2015	2.82	2.87	2.8
RAMUNIA HOLDINGS BHD	Doji	1/13/2015	0.3	0.305	0.295
RESORTS WORLD BHD	Doji	1/13/2015	3.96	3.98	3.91
SCICOM (MSC) BHD	Doji	1/13/2015	1.57	1.6	1.56
SUMATEC RESOURCES BHD	Doji	1/13/2015	0.205	0.21	0.2
SUPERLON HOLDINGS BHD	Doji	1/13/2015	0.78	0.785	0.77
TANJUNG OFFSHORE BHD	Doji	1/13/2015	0.34	0.35	0.335
UNITED MALACCA BHD	Doji	1/13/2015	6.43	6.45	6.4
VITROX CORPORATION BHD	Doji	1/13/2015	2.31	2.32	2.29
WELLCALL HOLDINGS BHD	Doji	1/13/2015	1.6	1.61	1.59