Doji 2016-11-14

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	11/14/2016	0.175	0.18	0.17
ALLIANZ MALAYSIA BHD	Doji	11/14/2016	9.99	10.02	9.98
BERJAYA CORPORATION BHD	Doji	11/14/2016	0.325	0.33	0.32
CEPATWAWASAN GROUP BHD	Doji	11/14/2016	0.86	0.88	0.85
ELSOFT RESEARCH BHD	Doji	11/14/2016	1.97	1.98	1.96
GUAN CHONG BHD	Doji	11/14/2016	1.15	1.16	1.14
KPJ HEALTHCARE BHD	Doji	11/14/2016	4.18	4.19	4.17
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/14/2016	1.25	1.27	1.24
MAH SING GROUP BHD	Doji	11/14/2016	1.53	1.54	1.51
MK LAND HOLDINGS BHD	Doji	11/14/2016	0.285	0.29	0.28
NESTLE (M) BHD	Doji	11/14/2016	78.24	78.84	78
SHANGRI-LA HOTELS (M) BHD	Doji	11/14/2016	5.25	5.29	5.14
TDM BHD	Doji	11/14/2016	0.675	0.685	0.67
TEBRAU TEGUH BHD	Doji	11/14/2016	0.885	0.89	0.86
TH PLANTATIONS BHD	Doji	11/14/2016	1.14	1.15	1.13
TMC LIFE SCIENCES BHD	Doji	11/14/2016	0.965	0.97	0.96
WCT ENGINEERING BHD	Doji	11/14/2016	1.93	1.96	1.91

Doji 2016-11-10

Symbol	Type	Date	Close	High	Low
BINA PURI HOLDINGS BHD	Doji	11/10/2016	0.455	0.46	0.45
BSL CORPORATION BERHAD	Doji	11/10/2016	0.325	0.34	0.32
CAN-ONE BHD	Doji	11/10/2016	3.38	3.39	3.36
CHOO BEE METAL INDUSTRIES BHD	Doji	11/10/2016	1.82	1.84	1.81
DELEUM BHD	Doji	11/10/2016	0.95	0.96	0.94
DREAMGATE CORPORATION BHD	Doji	11/10/2016	0.235	0.24	0.23
ES CERAMICS TECHNOLOGY BHD	Doji	11/10/2016	0.45	0.46	0.44
GAMUDA BHD	Doji	11/10/2016	4.88	4.91	4.87
HONG LEONG FINANCIAL GROUP BHD	Doji	11/10/2016	15.22	15.24	15.18
HUP SENG INDUSTRIES BHD	Doji	11/10/2016	1.22	1.24	1.21
KNM GROUP BHD	Doji	11/10/2016	0.395	0.4	0.39
KUB MALAYSIA BHD	Doji	11/10/2016	0.355	0.36	0.35
LION INDUSTRIES CORPORATION BHD	Doji	11/10/2016	0.405	0.41	0.4
MAGNI-TECH INDUSTRIES BHD	Doji	11/10/2016	4.16	4.17	4.15
MELEWAR INDUSTRIAL GROUP BHD	Doji	11/10/2016	0.6	0.61	0.59
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/10/2016	0.045	0.05	0.04
PRESTAR RESOURCES BHD	Doji	11/10/2016	0.615	0.62	0.61
PUNCAK NIAGA HOLDINGS BHD	Doji	11/10/2016	1.03	1.04	1.02
SEG INTERNATIONAL BHD	Doji	11/10/2016	1.11	1.12	1.1
UNISEM (M) BHD	Doji	11/10/2016	2.37	2.4	2.34
V.S INDUSTRY BHD	Doji	11/10/2016	1.4	1.42	1.38
WTK HOLDINGS BHD	Doji	11/10/2016	1.05	1.06	1.04
YONG TAI BHD	Doji	11/10/2016	1.2	1.21	1.18
YTL LAND & DEVELOPMENT BHD	Doji	11/10/2016	0.58	0.59	0.57
YUNG KONG GALVANISING INDUSTRIE	Doji	11/10/2016	0.275	0.285	0.265