Doji 2017-03-20

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	3/20/2017	2.45	2.46	2.4
AKN MESSAGING TECHNOLOGIES BHD	Doji	3/20/2017	0.065	0.07	0.06
AMDB BHD	Doji	3/20/2017	0.815	0.82	0.805
ASIAEP BHD	Doji	3/20/2017	0.635	0.64	0.63
ASIATIC DEVELOPMENT BHD	Doji	3/20/2017	11.5	11.52	11.42
BORNEO OIL BHD	Doji	3/20/2017	0.18	0.19	0.17
BSL CORPORATION BERHAD	Doji	3/20/2017	0.36	0.37	0.34
CAB CAKARAN CORPORATION BHD	Doji	3/20/2017	1.68	1.7	1.66
CAHYA MATA SARAWAK BHD	Doji	3/20/2017	4.2	4.22	4.18
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/20/2017	14.66	14.68	14.52
COMPLETE LOGISTIC SERVICES BHD	Doji	3/20/2017	1.08	1.11	1.07
CYMAO HOLDINGS BHD	Doji	3/20/2017	0.35	0.37	0.34
DIGI.COM BHD	Doji	3/20/2017	5.12	5.18	5.08
DKSH HOLDINGS(M)BHD	Doji	3/20/2017	4.72	4.76	4.7
EDEN INC. BHD	Doji	3/20/2017	0.23	0.25	0.22
EKOVEST BHD	Doji	3/20/2017	1.35	1.37	1.33
EMICO HOLDINGS BHD	Doji	3/20/2017	0.325	0.36	0.32
ETI TECH CORPORATION BHD	Doji	3/20/2017	0.15	0.16	0.14
FAJAR BARU CAPITAL BHD	Doji	3/20/2017	0.76	0.78	0.75
GAMUDA BHD	Doji	3/20/2017	5.14	5.19	5.12
GHL SYSTEMS BHD	Doji	3/20/2017	1.13	1.15	1.11
HARBOUR-LINK GROUP BHD	Doji	3/20/2017	0.82	0.85	0.81
IJM CORPORATION BHD	Doji	3/20/2017	3.45	3.5	3.42
JASA KITA BHD	Doji	3/20/2017	0.175	0.18	0.17
K & N KENANGA HOLDINGS BHD	Doji	3/20/2017	0.585	0.595	0.575
KNUSFORD BHD	Doji	3/20/2017	1.45	1.49	1.43
K-ONE TECHNOLOGY BHD	Doji	3/20/2017	0.225	0.235	0.22
LBI CAPITAL BHD	Doji	3/20/2017	1.21	1.23	1.19
LEE SWEE KIAT GROUP BHD	Doji	3/20/2017	0.34	0.35	0.33
MAA HOLDINGS BHD	Doji	3/20/2017	0.865	0.87	0.86
MALAYAN BANKING BHD	Doji	3/20/2017	8.9	8.99	8.89
MALAYAN UNITED INDUSTRIES BHD	Doji	3/20/2017	0.175	0.18	0.17
METRONIC GLOBAL BHD	Doji	3/20/2017	0.075	0.08	0.07
MITHRIL BHD	Doji	3/20/2017	0.665	0.67	0.655
MMC CORPORATION BHD	Doji	3/20/2017	2.5	2.51	2.48
NEXTNATION COMMUNICATION BHD	Doji	3/20/2017	0.045	0.05	0.04
NOTION VTEC BHD	Doji	3/20/2017	1.25	1.28	1.23
PJI HOLDINGS BHD	Doji	3/20/2017	0.06	0.07	0.05
POH KONG HOLDINGS BHD	Doji	3/20/2017	0.5	0.51	0.49
PROTASCO BHD	Doji	3/20/2017	1.11	1.12	1.1
RAMUNIA HOLDINGS BHD	Doji	3/20/2017	0.135	0.14	0.13
RHB CAPITAL BHD	Doji	3/20/2017	5.3	5.39	5.29
SALCON BHD	Doji	3/20/2017	0.625	0.63	0.62
SANBUMI HOLDINGS BHD	Doji	3/20/2017	0.185	0.2	0.18
SCOMI ENGINEERING BHD	Doji	3/20/2017	0.42	0.43	0.41
SHH RESOURCES HOLDINGS BHD	Doji	3/20/2017	1.62	1.63	1.61
SIGNATURE INTERNATIONAL BHD	Doji	3/20/2017	0.895	0.905	0.89
SIN CHEW MEDIA CORPORATION BHD	Doji	3/20/2017	0.645	0.65	0.64
SINO HUA-AN INTERNATIONAL BHD	Doji	3/20/2017	0.045	0.05	0.04
SKP RESOURCES BHD	Doji	3/20/2017	1.32	1.33	1.3
STAR PUBLICATIONS (M) BHD	Doji	3/20/2017	2.45	2.47	2.44
STS TECNIC BHD	Doji	3/20/2017	0.91	0.94	0.89
TAMADAM BONDED WAREHOUSE BHD	Doji	3/20/2017	0.745	0.765	0.74
TAMCO CORPORATE HOLDINGS BHD	Doji	3/20/2017	0.11	0.12	0.1
VIZTEL SOLUTIONS BHD	Doji	3/20/2017	0.27	0.28	0.26
WCT ENGINEERING BHD	Doji	3/20/2017	1.88	1.89	1.85
YTL POWER INTERNATIONAL BHD	Doji	3/20/2017	1.52	1.53	1.51

Doji 2017-03-17

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	3/17/2017	0.465	0.47	0.46
ASIATIC DEVELOPMENT BHD	Doji	3/17/2017	11.5	11.52	11.48
ATURMAJU RESOURCES BHD	Doji	3/17/2017	0.42	0.43	0.41
AXIS REAL ESTATE INVESTMENT TRU	Doji	3/17/2017	1.64	1.65	1.63
BERJAYA CORPORATION BHD	Doji	3/17/2017	0.39	0.4	0.38
BINTAI KINDEN CORPORATION BHD	Doji	3/17/2017	0.24	0.25	0.22
BOUSTEAD HOLDINGS BHD	Doji	3/17/2017	2.78	2.8	2.77
CHEMICAL COMPANY OF MALAYSIA BH	Doji	3/17/2017	1.46	1.47	1.45
CHOO BEE METAL INDUSTRIES BHD	Doji	3/17/2017	1.8	1.82	1.79
CREST BUILDER HOLDINGS BHD	Doji	3/17/2017	0.945	0.96	0.94
DIGI.COM BHD	Doji	3/17/2017	5.15	5.16	5.14
EFFICIENT E-SOLUTIONS BHD	Doji	3/17/2017	0.255	0.26	0.25
EXTOL MSC BHD	Doji	3/17/2017	0.405	0.41	0.4
GAMUDA BHD	Doji	3/17/2017	5.14	5.2	5.12
GREEN PACKET BHD	Doji	3/17/2017	0.3	0.31	0.29
HEVEABOARD BHD	Doji	3/17/2017	1.47	1.48	1.46
HUA YANG BHD	Doji	3/17/2017	1.14	1.15	1.13
JASA KITA BHD	Doji	3/17/2017	0.175	0.18	0.17
JOHORE TIN BHD	Doji	3/17/2017	1.36	1.38	1.35
KECK SENG (M) BHD	Doji	3/17/2017	5.11	5.12	5.09
KEY WEST GLOBAL TELECOMMUNICATI	Doji	3/17/2017	0.035	0.04	0.03
KOMARKCORP BHD	Doji	3/17/2017	0.305	0.31	0.3
KUB MALAYSIA BHD	Doji	3/17/2017	0.615	0.635	0.61
KUMPULAN EUROPLUS BHD	Doji	3/17/2017	1.34	1.35	1.33
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/17/2017	1.33	1.34	1.27
KYM HOLDINGS BHD	Doji	3/17/2017	0.57	0.6	0.56
LB ALUMINIUM BHD	Doji	3/17/2017	0.725	0.735	0.72
LEWEKO RESOURCES BHD	Doji	3/17/2017	0.235	0.24	0.23
MALAYAN BANKING BHD	Doji	3/17/2017	8.9	9	8.88
MALAYAN FLOUR MILLS BHD	Doji	3/17/2017	1.43	1.45	1.42
MALAYSIA BUILDING SOCIETY BHD	Doji	3/17/2017	1.18	1.2	1.17
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/17/2017	0.815	0.825	0.81
MALAYSIAN RESOURCES CORPORATION	Doji	3/17/2017	1.53	1.54	1.5
MTD ACPI ENGINEERING BHD	Doji	3/17/2017	0.375	0.38	0.37
MUDAJAYA GROUP BHD	Doji	3/17/2017	0.91	0.93	0.9
NAIM CENDERA HOLDINGS BHD	Doji	3/17/2017	1.53	1.54	1.52
OCEANCASH PACIFIC BHD	Doji	3/17/2017	0.575	0.58	0.57
PAN MALAYSIA HOLDINGS BHD	Doji	3/17/2017	0.18	0.19	0.17
PANASONIC MANUFACTURING MALAYSI	Doji	3/17/2017	31.82	31.84	31.8
POH KONG HOLDINGS BHD	Doji	3/17/2017	0.505	0.515	0.495
POS MALAYSIA & SERVICES HOLDING	Doji	3/17/2017	4.56	4.58	4.45
PROGRESSIVE IMPACT CORPORATION	Doji	3/17/2017	0.175	0.18	0.17
PUNCAK NIAGA HOLDINGS BHD	Doji	3/17/2017	0.98	0.99	0.96
RCE CAPITAL BHD	Doji	3/17/2017	1.66	1.67	1.65
SCOMI GROUP BHD	Doji	3/17/2017	0.18	0.19	0.17
SHANGRI-LA HOTELS (M) BHD	Doji	3/17/2017	5.15	5.16	5.14
STAR PUBLICATIONS (M) BHD	Doji	3/17/2017	2.45	2.46	2.44
TEBRAU TEGUH BHD	Doji	3/17/2017	2.73	2.79	2.69
TRC SYNERGY BHD	Doji	3/17/2017	0.525	0.535	0.515
TSH RESOURCES BHD	Doji	3/17/2017	1.82	1.84	1.81
UMW HOLDINGS BHD	Doji	3/17/2017	6.1	6.17	6.06
WELLCALL HOLDINGS BHD	Doji	3/17/2017	2.06	2.07	2.05
YEE LEE CORPORATION BHD	Doji	3/17/2017	2.5	2.51	2.49