Doji 2017-12-18

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	12/18/2017	0.595	0.6	0.59
AJINOMOTO (M) BHD	Doji	12/18/2017	20.7	20.88	20.68
AKN MESSAGING TECHNOLOGIES BHD	Doji	12/18/2017	0.135	0.14	0.13
BONIA CORPORATION BHD	Doji	12/18/2017	0.525	0.535	0.52
CHOO BEE METAL INDUSTRIES BHD	Doji	12/18/2017	2.39	2.41	2.38
CWORKS SYSTEMS BHD	Doji	12/18/2017	0.125	0.13	0.115
EVERGREEN FIBREBOARD BHD	Doji	12/18/2017	0.67	0.68	0.665
INSAS BHD	Doji	12/18/2017	0.935	0.945	0.93
INTEGRATED RUBBER CORPORATION B	Doji	12/18/2017	1.04	1.07	1.02
JAKS RESOURCES BERHAD	Doji	12/18/2017	1.49	1.52	1.48
LANDMARKS BHD	Doji	12/18/2017	0.78	0.8	0.77
MALAYAN BANKING BHD	Doji	12/18/2017	9.5	9.53	9.42
MALAYSIAN RESOURCES CORPORATION	Doji	12/18/2017	1.09	1.11	1.07
MINPLY HOLDINGS (M) BHD	Doji	12/18/2017	0.045	0.05	0.04
MK LAND HOLDINGS BHD	Doji	12/18/2017	0.24	0.245	0.235
MYCRON STEEL BHD	Doji	12/18/2017	0.52	0.525	0.515
OSK HOLDINGS BHD	Doji	12/18/2017	1.05	1.06	1.04
PADINI HOLDINGS BHD	Doji	12/18/2017	5.46	5.5	5.43
PALETTE MULTIMEDIA BHD	Doji	12/18/2017	0.38	0.385	0.37
PCCS GROUP BHD	Doji	12/18/2017	0.25	0.255	0.23
PDZ HOLDINGS BHD	Doji	12/18/2017	0.15	0.155	0.145
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/18/2017	0.25	0.255	0.245
RAMUNIA HOLDINGS BHD	Doji	12/18/2017	0.11	0.12	0.105
RCE CAPITAL BHD	Doji	12/18/2017	1.5	1.51	1.49
SCOMI MARINE BHD	Doji	12/18/2017	0.11	0.115	0.105
SEACERA TILES BHD	Doji	12/18/2017	0.82	0.825	0.8
SOUTHERN STEEL BHD	Doji	12/18/2017	2.14	2.17	2.13
SUPERLON HOLDINGS BHD	Doji	12/18/2017	2.06	2.1	2.05
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	12/18/2017	3.69	3.7	3.68
UNIMECH GROUP BHD	Doji	12/18/2017	1.03	1.04	1.01
YONG TAI BHD	Doji	12/18/2017	1.43	1.44	1.42
YTL POWER INTERNATIONAL BHD	Doji	12/18/2017	1.3	1.31	1.28

Doji 2017-12-15

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Doji	12/15/2017	0.515	0.53	0.51
CAM RESOURCES BHD	Doji	12/15/2017	0.38	0.39	0.36
EG INDUSTRIES BHD	Doji	12/15/2017	0.675	0.68	0.67
GAMUDA BHD	Doji	12/15/2017	4.75	4.78	4.68
JASA KITA BHD	Doji	12/15/2017	0.14	0.145	0.135
JAYCORP BHD	Doji	12/15/2017	1.5	1.52	1.48
KEY ASIC BHD	Doji	12/15/2017	0.225	0.23	0.22
LII HEN INDUSTRIES BHD	Doji	12/15/2017	3.57	3.6	3.55
LONDON BISCUITS BHD	Doji	12/15/2017	0.68	0.685	0.675
MALAYSIA BUILDING SOCIETY BHD	Doji	12/15/2017	1.06	1.07	1.04
MEXTER TECHNOLOGY BHD	Doji	12/15/2017	0.505	0.525	0.495
MIKRO BHD	Doji	12/15/2017	0.45	0.455	0.445
ORIENTAL HOLDINGS BHD	Doji	12/15/2017	6.57	6.58	6.56
SUPERCOMAL TECHNOLOGIES BHD	Doji	12/15/2017	0.375	0.38	0.37
YTL CORPORATION BHD	Doji	12/15/2017	1.32	1.33	1.29