Doji 2011-04-04

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	4/4/2011	2.68	2.69	2.66
BINA GOODYEAR BHD	Doji	4/4/2011	0.7	0.705	0.69
BOUSTEAD HOLDINGS BHD	Doji	4/4/2011	5.85	5.91	5.84
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/4/2011	48	48.04	47.78
CBS TECHNOLOGY BHD	Doji	4/4/2011	0.38	0.385	0.37
EASTERN & ORIENTAL BHD	Doji	4/4/2011	1.17	1.18	1.15
EQUINE CAPITAL BHD	Doji	4/4/2011	0.57	0.59	0.555
ETI TECH CORPORATION BHD	Doji	4/4/2011	0.24	0.245	0.235
EVERGREEN FIBREBOARD BHD	Doji	4/4/2011	1.49	1.51	1.47
GEORGE KENT (M) BHD	Doji	4/4/2011	1.14	1.17	1.12
GUINNESS ANCHOR BHD	Doji	4/4/2011	9.8	9.83	9.79
IJM CORPORATION BHD	Doji	4/4/2011	6.45	6.48	6.38
INCH KENNETH KAJANG RUBBER PLC	Doji	4/4/2011	0.76	0.765	0.755
JAKS RESOURCES BERHAD	Doji	4/4/2011	0.705	0.71	0.695
JAVA INCORPORATED BHD	Doji	4/4/2011	0.92	0.935	0.91
JERNEH ASIA BHD	Doji	4/4/2011	3	3.01	2.98
KARAMBUNAI CORP BHD	Doji	4/4/2011	0.23	0.235	0.225
KUB MALAYSIA BHD	Doji	4/4/2011	0.83	0.85	0.82
KUCHAI DEVELOPMENT BHD	Doji	4/4/2011	1.31	1.33	1.3
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/4/2011	0.395	0.405	0.39
MAA HOLDINGS BHD	Doji	4/4/2011	1.05	1.11	1.02
MEXTER TECHNOLOGY BHD	Doji	4/4/2011	0.11	0.13	0.1
MMC CORPORATION BHD	Doji	4/4/2011	2.79	2.82	2.77
NAIM INDAH CORPORATION BHD	Doji	4/4/2011	0.07	0.075	0.065
ORNASTEEL HOLDINGS BHD	Doji	4/4/2011	1.75	1.76	1.74
OSK HOLDINGS BHD	Doji	4/4/2011	1.82	1.86	1.81
PARAMOUNT CORPORATION BHD	Doji	4/4/2011	5.4	5.42	5.39
PJ DEVELOPMENT HOLDINGS BHD	Doji	4/4/2011	0.785	0.79	0.78
TALAM CORPORATION BHD	Doji	4/4/2011	0.095	0.1	0.09
TELEKOM MALAYSIA BHD	Doji	4/4/2011	4.04	4.05	4.02
THE MEDIA SHOPPE BHD	Doji	4/4/2011	0.095	0.1	0.09
TIME ENGINEERING BHD	Doji	4/4/2011	0.5	0.51	0.495
UNITED MALAYAN LAND BHD	Doji	4/4/2011	1.84	1.85	1.81
YTL E-SOLUTIONS BHD	Doji	4/4/2011	1.16	1.18	1.15
ZHULIAN CORPORATION BHD	Doji	4/4/2011	1.76	1.77	1.75

Doji 2011-04-01

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	4/1/2011	3.96	3.99	3.93
ATLAN HOLDINGS BHD	Doji	4/1/2011	3.44	3.45	3.43
CUSCAPI BHD	Doji	4/1/2011	0.27	0.275	0.26
D.B.E. GURNEY RESOURCES BHD	Doji	4/1/2011	0.13	0.14	0.125
ECM LIBRA AVENUE BHD	Doji	4/1/2011	0.9	0.905	0.885
EVERGREEN FIBREBOARD BHD	Doji	4/1/2011	1.48	1.52	1.47
FAJAR BARU CAPITAL BHD	Doji	4/1/2011	1.14	1.15	1.1
GOLDEN FRONTIER BHD	Doji	4/1/2011	1.41	1.42	1.4
GSB GROUP BHD	Doji	4/1/2011	0.08	0.085	0.07
HLG CAPITAL BHD	Doji	4/1/2011	1.3	1.32	1.29
HO WAH GENTING BHD	Doji	4/1/2011	0.725	0.735	0.705
HUBLINE BHD	Doji	4/1/2011	0.17	0.175	0.165
HWA TAI INDUSTRIES BHD	Doji	4/1/2011	0.625	0.63	0.6
IQ GROUP HOLDINGS BHD	Doji	4/1/2011	0.385	0.4	0.36
IRIS CORPORATION BHD	Doji	4/1/2011	0.19	0.195	0.185
JAVA INCORPORATED BHD	Doji	4/1/2011	0.92	0.94	0.91
KARAMBUNAI CORP BHD	Doji	4/1/2011	0.23	0.235	0.225
KKB ENGINEERING BHD	Doji	4/1/2011	2.11	2.12	2.08
KUALA LUMPUR KEPONG BHD	Doji	4/1/2011	21.2	21.24	21.04
LEWEKO RESOURCES BHD	Doji	4/1/2011	0.26	0.275	0.255
LION CORPORATION BHD	Doji	4/1/2011	0.34	0.345	0.335
METRONIC GLOBAL BHD	Doji	4/1/2011	0.06	0.065	0.055
MISC BHD	Doji	4/1/2011	7.87	7.88	7.8
MYCOM BHD	Doji	4/1/2011	0.535	0.54	0.53
NAIM CENDERA HOLDINGS BHD	Doji	4/1/2011	3.09	3.13	3.08
NOVA MSC BHD	Doji	4/1/2011	0.075	0.08	0.07
OSK PROPERTY HOLDINGS BHD	Doji	4/1/2011	0.7	0.76	0.695
PARAMOUNT CORPORATION BHD	Doji	4/1/2011	5.4	5.43	5.38
PERAK CORPORATION BHD	Doji	4/1/2011	1.39	1.4	1.33
PERMAJU INDUSTRIES BHD	Doji	4/1/2011	0.425	0.43	0.415
PETRONAS GAS BHD	Doji	4/1/2011	11.5	11.6	11.48
PJI HOLDINGS BHD	Doji	4/1/2011	0.175	0.18	0.17
POH HUAT RESOURCES HOLDINGS BHD	Doji	4/1/2011	0.5	0.51	0.495
SANBUMI HOLDINGS BHD	Doji	4/1/2011	0.395	0.41	0.385
SARAWAK OIL PALMS BHD	Doji	4/1/2011	3.51	3.52	3.49
SCOMI GROUP BHD	Doji	4/1/2011	0.33	0.335	0.325
SIN CHEW MEDIA CORPORATION BHD	Doji	4/1/2011	1.13	1.15	1.12
SUMATEC RESOURCES BHD	Doji	4/1/2011	0.29	0.3	0.285
SURIA CAPITAL HOLDINGS BHD	Doji	4/1/2011	2.06	2.09	2.04
TALAM CORPORATION BHD	Doji	4/1/2011	0.095	0.1	0.09
UCHI TECHNOLOGIES BHD	Doji	4/1/2011	1.47	1.48	1.46
YTL LAND & DEVELOPMENT BHD	Doji	4/1/2011	1.91	1.92	1.88