Doji 2011-04-04

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	4/4/2011	2.68	2.69	2.66
BINA GOODYEAR BHD	Doji	4/4/2011	0.7	0.705	0.69
BOUSTEAD HOLDINGS BHD	Doji	4/4/2011	5.85	5.91	5.84
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/4/2011	48	48.04	47.78
CBS TECHNOLOGY BHD	Doji	4/4/2011	0.38	0.385	0.37
EASTERN & ORIENTAL BHD	Doji	4/4/2011	1.17	1.18	1.15
EQUINE CAPITAL BHD	Doji	4/4/2011	0.57	0.59	0.555
ETI TECH CORPORATION BHD	Doji	4/4/2011	0.24	0.245	0.235
EVERGREEN FIBREBOARD BHD	Doji	4/4/2011	1.49	1.51	1.47
GEORGE KENT (M) BHD	Doji	4/4/2011	1.14	1.17	1.12
GUINNESS ANCHOR BHD	Doji	4/4/2011	9.8	9.83	9.79
IJM CORPORATION BHD	Doji	4/4/2011	6.45	6.48	6.38
INCH KENNETH KAJANG RUBBER PLC	Doji	4/4/2011	0.76	0.765	0.755
JAKS RESOURCES BERHAD	Doji	4/4/2011	0.705	0.71	0.695
JAVA INCORPORATED BHD	Doji	4/4/2011	0.92	0.935	0.91
JERNEH ASIA BHD	Doji	4/4/2011	3	3.01	2.98
KARAMBUNAI CORP BHD	Doji	4/4/2011	0.23	0.235	0.225
KUB MALAYSIA BHD	Doji	4/4/2011	0.83	0.85	0.82
KUCHAI DEVELOPMENT BHD	Doji	4/4/2011	1.31	1.33	1.3
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/4/2011	0.395	0.405	0.39
MAA HOLDINGS BHD	Doji	4/4/2011	1.05	1.11	1.02
MEXTER TECHNOLOGY BHD	Doji	4/4/2011	0.11	0.13	0.1
MMC CORPORATION BHD	Doji	4/4/2011	2.79	2.82	2.77
NAIM INDAH CORPORATION BHD	Doji	4/4/2011	0.07	0.075	0.065
ORNASTEEL HOLDINGS BHD	Doji	4/4/2011	1.75	1.76	1.74
OSK HOLDINGS BHD	Doji	4/4/2011	1.82	1.86	1.81
PARAMOUNT CORPORATION BHD	Doji	4/4/2011	5.4	5.42	5.39
PJ DEVELOPMENT HOLDINGS BHD	Doji	4/4/2011	0.785	0.79	0.78
TALAM CORPORATION BHD	Doji	4/4/2011	0.095	0.1	0.09
TELEKOM MALAYSIA BHD	Doji	4/4/2011	4.04	4.05	4.02
THE MEDIA SHOPPE BHD	Doji	4/4/2011	0.095	0.1	0.09
TIME ENGINEERING BHD	Doji	4/4/2011	0.5	0.51	0.495
UNITED MALAYAN LAND BHD	Doji	4/4/2011	1.84	1.85	1.81
YTL E-SOLUTIONS BHD	Doji	4/4/2011	1.16	1.18	1.15
ZHULIAN CORPORATION BHD	Doji	4/4/2011	1.76	1.77	1.75