Doji 2011-04-14

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	4/14/2011	2.57	2.59	2.54
ANN JOO RESOURCES BHD	Doji	4/14/2011	2.9	2.93	2.89
BERJAYA LAND BHD	Doji	4/14/2011	1.14	1.15	1.12
FRASER & NEAVE HOLDINGS BHD	Doji	4/14/2011	16	16.14	15.98
GREEN PACKET BHD	Doji	4/14/2011	0.62	0.63	0.61
INTEGRATED RUBBER CORPORATION B	Doji	4/14/2011	0.24	0.245	0.235
K & N KENANGA HOLDINGS BHD	Doji	4/14/2011	0.81	0.845	0.805
KSL HOLDINGS BHD	Doji	4/14/2011	1.77	1.78	1.76
LATEXX PARTNERS BHD	Doji	4/14/2011	2.73	2.74	2.71
MALAYAN UNITED INDUSTRIES BHD	Doji	4/14/2011	0.225	0.23	0.22
MALAYSIAN AE MODELS HOLDINGS BH	Doji	4/14/2011	0.565	0.57	0.56
MBM RESOURCES BHD	Doji	4/14/2011	2.99	3	2.98
MINPLY HOLDINGS (M) BHD	Doji	4/14/2011	0.155	0.16	0.15
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	4/14/2011	1.6	1.61	1.58
PETRONAS DAGANGAN BHD	Doji	4/14/2011	16.2	16.36	15.9
PROLEXUS BHD	Doji	4/14/2011	0.33	0.335	0.325
RANHILL BHD	Doji	4/14/2011	0.755	0.76	0.74
RHB CAPITAL BHD	Doji	4/14/2011	8.62	8.65	8.55
SAAG CONSOLIDATED (M) BHD	Doji	4/14/2011	0.1	0.105	0.095
SILVER BIRD GROUP BHD	Doji	4/14/2011	0.57	0.575	0.565
TDM BHD	Doji	4/14/2011	2.93	2.95	2.91