Doji 2011-04-22

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	4/22/2011	4.29	4.32	4.28
AFFIN HOLDINGS BHD	Doji	4/22/2011	3.48	3.5	3.47
AMMB HOLDINGS BHD	Doji	4/22/2011	6.34	6.37	6.33
BERTAM ALLIANCE BHD	Doji	4/22/2011	0.925	0.94	0.915
BORNEO OIL BHD	Doji	4/22/2011	0.56	0.565	0.555
D.B.E. GURNEY RESOURCES BHD	Doji	4/22/2011	0.115	0.12	0.11
EASTERN & ORIENTAL BHD	Doji	4/22/2011	1.29	1.3	1.26
EKSONS CORPORATION BHD	Doji	4/22/2011	1.44	1.48	1.43
GENTING BHD	Doji	4/22/2011	11.5	11.56	11.44
GPRO TECHNOLOGIES BHD	Doji	4/22/2011	0.065	0.07	0.06
GREEN PACKET BHD	Doji	4/22/2011	0.645	0.65	0.64
HAISAN RESOURCES BHD	Doji	4/22/2011	0.095	0.1	0.09
HEXZA CORPORATION BHD	Doji	4/22/2011	0.625	0.63	0.62
ISS CONSULTING SOLUTIONS BHD	Doji	4/22/2011	0.065	0.07	0.06
JAYA TIASA HOLDINGS BHD	Doji	4/22/2011	6.44	6.45	6.42
KUB MALAYSIA BHD	Doji	4/22/2011	0.81	0.825	0.8
LATEXX PARTNERS BHD	Doji	4/22/2011	2.69	2.71	2.68
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/22/2011	0.87	0.88	0.865
LPI CAPITAL BHD	Doji	4/22/2011	13.5	13.52	13.48
MAH SING GROUP BHD	Doji	4/22/2011	2.6	2.62	2.59
MIECO CHIPBOARD BHD	Doji	4/22/2011	0.71	0.725	0.7
MK LAND HOLDINGS BHD	Doji	4/22/2011	0.4	0.405	0.395
NEXNEWS BHD	Doji	4/22/2011	0.55	0.56	0.545
PBA HOLDINGS BHD	Doji	4/22/2011	0.99	1	0.98
PETRONAS GAS BHD	Doji	4/22/2011	11.2	11.22	11.18
QL RESOURCES BHD	Doji	4/22/2011	3.18	3.2	3.16
RHB CAPITAL BHD	Doji	4/22/2011	8.6	8.62	8.58
SAAG CONSOLIDATED (M) BHD	Doji	4/22/2011	0.1	0.105	0.095
SANBUMI HOLDINGS BHD	Doji	4/22/2011	0.315	0.32	0.31
SMR TECHNOLOGIES BHD	Doji	4/22/2011	0.14	0.15	0.13
SUMATEC RESOURCES BHD	Doji	4/22/2011	0.27	0.275	0.265
TANCO HOLDINGS BHD	Doji	4/22/2011	0.315	0.325	0.31
TECHFAST HOLDINGS BHD	Doji	4/22/2011	0.125	0.13	0.115
TIEN WAH PRESS HOLDINGS BHD	Doji	4/22/2011	1.85	1.86	1.83
UMW HOLDINGS BHD	Doji	4/22/2011	7.08	7.09	7.07
WTK HOLDINGS BHD	Doji	4/22/2011	1.97	2.01	1.93
YTL POWER INTERNATIONAL BHD	Doji	4/22/2011	2.23	2.24	2.22