Doji 2011-04-08

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	4/8/2011	0.95	0.96	0.94
AL-'AQAR KPJ REIT	Doji	4/8/2011	1.16	1.17	1.15
ASIAN PAC HOLDINGS BHD	Doji	4/8/2011	0.105	0.11	0.1
BERJAYA CORPORATION BHD	Doji	4/8/2011	1.14	1.16	1.13
BIMB HOLDINGS BHD	Doji	4/8/2011	1.58	1.59	1.56
BOLTON BHD	Doji	4/8/2011	1.17	1.18	1.16
BOX-PAK (MALAYSIA) BHD	Doji	4/8/2011	1.57	1.58	1.53
C.I. HOLDINGS BHD	Doji	4/8/2011	3.1	3.11	3.09
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/8/2011	7.88	8.04	7.85
CAROTECH BHD	Doji	4/8/2011	0.06	0.065	0.055
DIGISTAR CORPORATION BHD	Doji	4/8/2011	0.395	0.41	0.39
ECOFIRST CONSOLIDATED BHD	Doji	4/8/2011	0.19	0.195	0.185
ENG KAH CORPORATION BHD	Doji	4/8/2011	2.5	2.6	2.48
EUROSPAN HOLDINGS BHD	Doji	4/8/2011	0.74	0.75	0.735
FAJAR BARU CAPITAL BHD	Doji	4/8/2011	1.18	1.19	1.17
GOLDEN FRONTIER BHD	Doji	4/8/2011	1.41	1.42	1.4
HAP SENG CONSOLIDATED BHD	Doji	4/8/2011	6.16	6.23	6.15
HAP SENG PLANTATIONS HOLDINGS B	Doji	4/8/2011	2.95	2.96	2.94
IJM PLANTATIONS BHD	Doji	4/8/2011	2.95	2.96	2.93
IRIS CORPORATION BHD	Doji	4/8/2011	0.195	0.2	0.19
JAKS RESOURCES BERHAD	Doji	4/8/2011	0.705	0.715	0.7
LII HEN INDUSTRIES BHD	Doji	4/8/2011	1.18	1.19	1.17
NAIM CENDERA HOLDINGS BHD	Doji	4/8/2011	3.14	3.19	3.11
NAIM INDAH CORPORATION BHD	Doji	4/8/2011	0.065	0.07	0.06
OSK VENTURES INTERNATIONAL BHD	Doji	4/8/2011	0.38	0.385	0.375
PBA HOLDINGS BHD	Doji	4/8/2011	1	1.03	0.99
PINTARAS JAYA BHD	Doji	4/8/2011	2.38	2.41	2.36
PJI HOLDINGS BHD	Doji	4/8/2011	0.18	0.185	0.175
PRESS METAL BHD	Doji	4/8/2011	2.47	2.49	2.42
PUBLIC BANK BHD	Doji	4/8/2011	13.14	13.18	13.12
RCE CAPITAL BHD	Doji	4/8/2011	0.545	0.55	0.54
REDTONE INTERNATIONAL BHD	Doji	4/8/2011	0.21	0.215	0.205
SARAWAK OIL PALMS BHD	Doji	4/8/2011	3.56	3.57	3.55
SILVER BIRD GROUP BHD	Doji	4/8/2011	0.6	0.605	0.595
SIME DARBY BHD	Doji	4/8/2011	9.32	9.34	9.31
SOLUTION ENGINEERING HOLDINGS B	Doji	4/8/2011	0.23	0.235	0.225
SOUTHERN ACIDS (M) BHD	Doji	4/8/2011	2.48	2.55	2.47
SPRITZER BHD	Doji	4/8/2011	1	1.01	0.995
SUNWAY CITY BHD	Doji	4/8/2011	4.66	4.68	4.65
SYMPHONY HOUSE BHD	Doji	4/8/2011	0.17	0.175	0.165
TA ENTERPRISE BHD	Doji	4/8/2011	0.76	0.765	0.755
TELEKOM MALAYSIA BHD	Doji	4/8/2011	4.03	4.04	4.02