Doji 2011-04-19

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/19/2011	0.255	0.26	0.25
BORNEO AQUA HARVEST BHD	Doji	4/19/2011	0.5	0.51	0.475
BORNEO OIL BHD	Doji	4/19/2011	0.545	0.55	0.535
CHANGHUAT CORPORATION BHD	Doji	4/19/2011	1.43	1.44	1.42
D.B.E. GURNEY RESOURCES BHD	Doji	4/19/2011	0.115	0.12	0.11
DKSH HOLDINGS(M)BHD	Doji	4/19/2011	1.01	1.08	1
DRB-HICOM BHD	Doji	4/19/2011	2.28	2.31	2.26
EKSONS CORPORATION BHD	Doji	4/19/2011	1.38	1.39	1.36
GUAN CHONG BHD	Doji	4/19/2011	2.45	2.49	2.41
HEVEABOARD BHD	Doji	4/19/2011	1.05	1.06	1.04
HIAP TECK VENTURE BHD	Doji	4/19/2011	1.04	1.05	1.03
HPI RESOURCES BHD	Doji	4/19/2011	3.56	3.59	3.54
IGB CORPORATION BHD	Doji	4/19/2011	2.11	2.12	2.1
JOTECH HOLDINGS BHD	Doji	4/19/2011	0.135	0.14	0.13
KUB MALAYSIA BHD	Doji	4/19/2011	0.82	0.83	0.81
KUCHAI DEVELOPMENT BHD	Doji	4/19/2011	1.23	1.24	1.22
LPI CAPITAL BHD	Doji	4/19/2011	13.5	13.54	13.48
MALAYSIA BUILDING SOCIETY BHD	Doji	4/19/2011	2.56	2.58	2.54
MALAYSIAN RESOURCES CORPORATION	Doji	4/19/2011	2.15	2.17	2.14
MINPLY HOLDINGS (M) BHD	Doji	4/19/2011	0.15	0.155	0.145
MNRB HOLDINGS BHD	Doji	4/19/2011	2.67	2.68	2.66
NCB HOLDINGS BHD	Doji	4/19/2011	4.05	4.07	4.04
P.A. RESOURCES BHD	Doji	4/19/2011	0.29	0.315	0.28
QL RESOURCES BHD	Doji	4/19/2011	3.18	3.19	3.14
SCOMI GROUP BHD	Doji	4/19/2011	0.31	0.315	0.305
SUPERCOMAL TECHNOLOGIES BHD	Doji	4/19/2011	0.09	0.095	0.08
SUPERMAX CORPORATION BHD	Doji	4/19/2011	4.07	4.08	4.06
TIME DOTCOM BHD	Doji	4/19/2011	0.87	0.875	0.865
TIME ENGINEERING BHD	Doji	4/19/2011	0.48	0.485	0.475
TONG HERR RESOURCES BHD	Doji	4/19/2011	2.6	2.62	2.58
WTK HOLDINGS BHD	Doji	4/19/2011	1.83	1.84	1.8
ZECON BHD	Doji	4/19/2011	0.51	0.515	0.5