Doji 2011-04-07

Symbol	Type	Date	Close	High	Low
ADVANCED SYNERGY BHD-ICULS	Doji	4/7/2011	0.14	0.145	0.135
AMALGAMATED CONTAINERS BHD	Doji	4/7/2011	5.8	5.82	5.79
ANN JOO RESOURCES BHD	Doji	4/7/2011	2.89	2.9	2.88
AT SYSTEMATIZATION BHD	Doji	4/7/2011	0.075	0.08	0.07
BCB BHD	Doji	4/7/2011	0.54	0.55	0.525
BERJAYA CORPORATION BHD	Doji	4/7/2011	1.15	1.16	1.13
CYMAO HOLDINGS BHD	Doji	4/7/2011	0.695	0.71	0.67
D & O VENTURES BHD	Doji	4/7/2011	0.175	0.185	0.17
DIALOG GROUP BHD	Doji	4/7/2011	2.49	2.51	2.48
DUFU TECHNOLOGY CORP. BHD	Doji	4/7/2011	0.4	0.41	0.395
EVERGREEN FIBREBOARD BHD	Doji	4/7/2011	1.47	1.48	1.46
HONG LEONG INDUSTRIES BHD	Doji	4/7/2011	4	4.04	3.98
HUBLINE BHD	Doji	4/7/2011	0.17	0.175	0.165
HYTEX INTEGRATED BHD	Doji	4/7/2011	0.2	0.24	0.175
INGENUITY SOLUTIONS BHD	Doji	4/7/2011	0.205	0.22	0.2
INSAS BHD	Doji	4/7/2011	0.55	0.56	0.545
IQ GROUP HOLDINGS BHD	Doji	4/7/2011	0.385	0.39	0.35
JAKS RESOURCES BERHAD	Doji	4/7/2011	0.705	0.715	0.7
KEY ASIC BHD	Doji	4/7/2011	0.18	0.19	0.17
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/7/2011	0.39	0.395	0.385
KURNIA ASIA BHD	Doji	4/7/2011	0.455	0.46	0.435
LAND & GENERAL BHD	Doji	4/7/2011	0.47	0.48	0.465
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/7/2011	0.905	0.925	0.9
LIEN HOE CORPORATION BHD	Doji	4/7/2011	0.305	0.31	0.3
LION CORPORATION BHD	Doji	4/7/2011	0.33	0.335	0.325
LION INDUSTRIES CORPORATION BHD	Doji	4/7/2011	1.79	1.8	1.78
MALAYAN UNITED INDUSTRIES BHD	Doji	4/7/2011	0.235	0.24	0.23
MALTON BHD	Doji	4/7/2011	0.705	0.725	0.7
MELEWAR INDUSTRIAL GROUP BHD	Doji	4/7/2011	0.905	0.95	0.875
MITHRIL BHD	Doji	4/7/2011	0.065	0.07	0.06
MUHIBBAH ENGINEERING (M) BHD	Doji	4/7/2011	1.72	1.73	1.69
OCTAGON CONSOLIDATED BHD	Doji	4/7/2011	0.14	0.145	0.135
OLYMPIA INDUSTRIES BHD	Doji	4/7/2011	0.395	0.405	0.39
ORNASTEEL HOLDINGS BHD	Doji	4/7/2011	1.75	1.76	1.74
P.I.E. INDUSTRIAL BHD	Doji	4/7/2011	4.24	4.25	4.23
PACIFIC & ORIENT BHD	Doji	4/7/2011	0.925	0.95	0.885
PAN MALAYSIA CAPITAL BHD	Doji	4/7/2011	0.13	0.135	0.125
PELIKAN INT.CORPORATION BHD	Doji	4/7/2011	1.15	1.16	1.14
PERAK CORPORATION BHD	Doji	4/7/2011	1.38	1.42	1.36
PETRONAS GAS BHD	Doji	4/7/2011	11.48	11.5	11.44
PJBUMI BHD	Doji	4/7/2011	0.235	0.24	0.23
PJI HOLDINGS BHD	Doji	4/7/2011	0.175	0.18	0.17
POH HUAT RESOURCES HOLDINGS BHD	Doji	4/7/2011	0.5	0.505	0.495
PUBLIC PACKAGES HOLDINGS BHD	Doji	4/7/2011	0.41	0.415	0.405
RB LAND HOLDINGS BHD	Doji	4/7/2011	2.83	2.85	2.81
SAAG CONSOLIDATED (M) BHD	Doji	4/7/2011	0.105	0.11	0.1
SARAWAK OIL PALMS BHD	Doji	4/7/2011	3.56	3.58	3.55
SILVER BIRD GROUP BHD	Doji	4/7/2011	0.605	0.61	0.595
SIME DARBY BHD	Doji	4/7/2011	9.32	9.34	9.31
SUNWAY INFRASTRUCTURE BHD	Doji	4/7/2011	0.325	0.33	0.32
TA ANN HOLDINGS BHD	Doji	4/7/2011	6.65	6.75	6.62
TA ENTERPRISE BHD	Doji	4/7/2011	0.76	0.765	0.75
TOP GLOVE CORPORATION BHD	Doji	4/7/2011	5.24	5.3	5.22
TRADEWINDS PLANTATION BHD	Doji	4/7/2011	3.25	3.3	3.22
UNICO-DESA PLANTATIONS BHD	Doji	4/7/2011	1.07	1.1	1.06
V.S INDUSTRY BHD	Doji	4/7/2011	1.92	1.94	1.91
ZELAN BHD	Doji	4/7/2011	0.57	0.575	0.565
ZHULIAN CORPORATION BHD	Doji	4/7/2011	1.8	1.81	1.79