Doji 2011-04-20

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/20/2011	0.26	0.265	0.255
ALIRAN IHSAN RESOURCES BHD	Doji	4/20/2011	1.72	1.73	1.71
BATU KAWAN BHD	Doji	4/20/2011	15.34	15.36	15.32
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/20/2011	47.78	47.96	47.76
DRB-HICOM BHD	Doji	4/20/2011	2.32	2.37	2.3
EG INDUSTRIES BHD	Doji	4/20/2011	0.37	0.375	0.35
EKSONS CORPORATION BHD	Doji	4/20/2011	1.38	1.41	1.37
ETI TECH CORPORATION BHD	Doji	4/20/2011	0.23	0.235	0.225
EVERGREEN FIBREBOARD BHD	Doji	4/20/2011	1.37	1.38	1.35
GAMUDA BHD	Doji	4/20/2011	3.75	3.78	3.73
GLOMAC BHD	Doji	4/20/2011	1.91	1.93	1.9
IRIS CORPORATION BHD	Doji	4/20/2011	0.185	0.19	0.18
JAVA INCORPORATED BHD	Doji	4/20/2011	0.805	0.82	0.8
JOHAN HOLDINGS BHD	Doji	4/20/2011	0.335	0.34	0.33
JOHN MASTER INDUSTRIES BHD	Doji	4/20/2011	0.14	0.145	0.135
KARYON INDUSTRIES BHD	Doji	4/20/2011	0.23	0.245	0.225
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/20/2011	1.19	1.2	1.18
LANDMARKS BHD	Doji	4/20/2011	1.59	1.6	1.57
LATEXX PARTNERS BHD	Doji	4/20/2011	2.7	2.71	2.68
MALAYSIAN RESOURCES CORPORATION	Doji	4/20/2011	2.17	2.18	2.16
MAMEE-DOUBLE DECKER (M) BHD	Doji	4/20/2011	4.23	4.24	4.22
MBM RESOURCES BHD	Doji	4/20/2011	2.96	2.98	2.95
PETRA PERDANA BHD	Doji	4/20/2011	1.03	1.05	1.01
PETRONAS DAGANGAN BHD	Doji	4/20/2011	16	16.1	15.92
PROGRESSIVE IMPACT CORPORATION	Doji	4/20/2011	0.25	0.255	0.245
SAAG CONSOLIDATED (M) BHD	Doji	4/20/2011	0.1	0.105	0.095
SAPURA RESOURCES BHD	Doji	4/20/2011	0.97	0.98	0.965
SUPERMAX CORPORATION BHD	Doji	4/20/2011	4.08	4.1	4.06
UOA REAL ESTATE INVESTMENT TRUS	Doji	4/20/2011	1.37	1.38	1.35
V.S INDUSTRY BHD	Doji	4/20/2011	1.82	1.83	1.78
VITROX CORPORATION BHD	Doji	4/20/2011	1.98	1.99	1.9