Doji 2011-04-06

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	4/6/2011	0.145	0.195	0.14
AJINOMOTO (M) BHD	Doji	4/6/2011	3.95	3.96	3.94
BHS INDUSTRIES BHD	Doji	4/6/2011	0.795	0.8	0.79
BORNEO OIL BHD	Doji	4/6/2011	0.6	0.61	0.59
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	4/6/2011	4.2	4.22	4.19
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/6/2011	8.28	8.3	8.23
BURSA MALAYSIA BHD	Doji	4/6/2011	8.26	8.27	8.24
DIGI.COM BHD	Doji	4/6/2011	28.8	28.82	28.78
ECM LIBRA AVENUE BHD	Doji	4/6/2011	0.95	0.96	0.935
FOTRONICS CORPORATION BHD	Doji	4/6/2011	0.015	0.02	0.01
GUOCOLAND (MALAYSIA) BHD	Doji	4/6/2011	1.29	1.3	1.27
HEVEABOARD BHD	Doji	4/6/2011	1.13	1.16	1.12
HUBLINE BHD	Doji	4/6/2011	0.17	0.175	0.165
IFCA MSC BHD	Doji	4/6/2011	0.065	0.07	0.06
IGB CORPORATION BHD	Doji	4/6/2011	2.17	2.18	2.16
INFORTECH ALLIANCE BHD	Doji	4/6/2011	0.145	0.15	0.14
INGENUITY SOLUTIONS BHD	Doji	4/6/2011	0.2	0.205	0.195
I-POWER BHD	Doji	4/6/2011	0.055	0.06	0.05
KEN HOLDINGS BHD	Doji	4/6/2011	1.18	1.19	1.17
KPS CONSORTIUM BHD	Doji	4/6/2011	0.405	0.41	0.4
LATITUDE TREE HOLDINGS BHD	Doji	4/6/2011	1.72	1.77	1.71
LION DIVERSIFIED HOLDINGS BHD	Doji	4/6/2011	0.45	0.46	0.445
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/6/2011	1.88	1.9	1.86
MALAYSIAN PLANTATIONS BHD	Doji	4/6/2011	3.19	3.2	3.18
MALTON BHD	Doji	4/6/2011	0.705	0.715	0.695
MINETECH RESOURCES BHD	Doji	4/6/2011	0.15	0.155	0.145
MUHIBBAH ENGINEERING (M) BHD	Doji	4/6/2011	1.71	1.75	1.7
OLYMPIA INDUSTRIES BHD	Doji	4/6/2011	0.395	0.41	0.39
ORIENTAL HOLDINGS BHD	Doji	4/6/2011	5.36	5.38	5.35
PPB GROUP BHD	Doji	4/6/2011	17	17.06	16.96
PROGRESSIVE IMPACT CORPORATION	Doji	4/6/2011	0.25	0.255	0.245
PWE INDUSTRIES BHD	Doji	4/6/2011	0.525	0.54	0.52
SALCON BHD	Doji	4/6/2011	0.635	0.645	0.63
SCOMI MARINE BHD	Doji	4/6/2011	0.565	0.57	0.56
SOLUTION ENGINEERING HOLDINGS B	Doji	4/6/2011	0.23	0.235	0.225
SUPERMAX CORPORATION BHD	Doji	4/6/2011	4.2	4.21	4.18
SYCAL VENTURES BHD	Doji	4/6/2011	0.165	0.17	0.16
TANCO HOLDINGS BHD	Doji	4/6/2011	0.345	0.355	0.34
TANJUNG OFFSHORE BHD	Doji	4/6/2011	1.42	1.45	1.4
TIME ENGINEERING BHD	Doji	4/6/2011	0.49	0.505	0.485
TRADEWINDS CORPORATION BHD	Doji	4/6/2011	0.96	0.97	0.955