Doji 2011-04-27

Symbol	Type	Date	Close	High	Low
ALIRAN IHSAN RESOURCES BHD	Doji	4/27/2011	1.71	1.72	1.7
AMDB BHD	Doji	4/27/2011	0.59	0.615	0.58
BANDAR RAYA DEVELOPMENTS BHD	Doji	4/27/2011	2.11	2.12	2.1
BINTAI KINDEN CORPORATION BHD	Doji	4/27/2011	0.375	0.42	0.37
BOX-PAK (MALAYSIA) BHD	Doji	4/27/2011	1.51	1.53	1.5
BREM HOLDINGS BHD	Doji	4/27/2011	1.53	1.55	1.52
EKSONS CORPORATION BHD	Doji	4/27/2011	1.42	1.45	1.41
EON CAPITAL BHD	Doji	4/27/2011	7.18	7.25	7.14
EONMETALL GROUP BHD	Doji	4/27/2011	0.44	0.46	0.43
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	4/27/2011	0.11	0.115	0.105
GLOBETRONICS TECHNOLOGY BHD	Doji	4/27/2011	1.12	1.13	1.11
GPA HOLDINGS BHD	Doji	4/27/2011	0.09	0.095	0.085
HUA YANG BHD	Doji	4/27/2011	1.54	1.56	1.53
HUBLINE BHD	Doji	4/27/2011	0.155	0.16	0.15
HUNZA CONSOLIDATION BHD	Doji	4/27/2011	0.38	0.39	0.37
INCH KENNETH KAJANG RUBBER PLC	Doji	4/27/2011	0.735	0.745	0.73
INTEGRATED RUBBER CORPORATION B	Doji	4/27/2011	0.23	0.235	0.225
JAVA INCORPORATED BHD	Doji	4/27/2011	0.8	0.81	0.79
K & N KENANGA HOLDINGS BHD	Doji	4/27/2011	0.785	0.795	0.77
KARYON INDUSTRIES BHD	Doji	4/27/2011	0.23	0.235	0.225
KPJ HEALTHCARE BHD	Doji	4/27/2011	4.05	4.11	4.03
KWANTAS CORPORATION BHD	Doji	4/27/2011	2.24	2.25	2.23
MALAYAN BANKING BHD	Doji	4/27/2011	8.74	8.79	8.71
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/27/2011	1.8	1.81	1.79
MITRAJAYA HOLDINGS BHD	Doji	4/27/2011	2.4	2.42	2.37
MMC CORPORATION BHD	Doji	4/27/2011	2.66	2.69	2.63
MULPHA INTERNATIONAL BHD	Doji	4/27/2011	0.535	0.545	0.53
PACIFIC & ORIENT BHD	Doji	4/27/2011	0.8	0.81	0.795
PETRA PERDANA BHD	Doji	4/27/2011	1.03	1.06	1.02
PLUS EXPRESSWAYS BHD	Doji	4/27/2011	4.47	4.48	4.46
PROTON HOLDINGS BHD	Doji	4/27/2011	3.4	3.43	3.38
PUBLIC BANK BHD	Doji	4/27/2011	13.08	13.12	13.04
PUNCAK NIAGA HOLDINGS BHD	Doji	4/27/2011	2.05	2.07	2.04
RHB CAPITAL BHD	Doji	4/27/2011	8.6	8.61	8.58
SCIENTEX INCORPORATED BHD	Doji	4/27/2011	2.49	2.5	2.45
SEAL INCORPORATED BHD	Doji	4/27/2011	0.555	0.575	0.545
SMR TECHNOLOGIES BHD	Doji	4/27/2011	0.125	0.13	0.115
STONE MASTER CORPORATION BHD	Doji	4/27/2011	0.31	0.32	0.3
SUPERMAX CORPORATION BHD	Doji	4/27/2011	4.15	4.16	4.13
TIME DOTCOM BHD	Doji	4/27/2011	0.92	0.93	0.91
UNITED U-LI CORPORATION BHD	Doji	4/27/2011	0.84	0.855	0.83
ZECON BHD	Doji	4/27/2011	0.48	0.495	0.46