Doji 2011-04-15

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/15/2011	0.255	0.26	0.25
AMALGAMATED CONTAINERS BHD	Doji	4/15/2011	5.75	5.77	5.74
APM AUTOMOTIVE HOLDINGS BHD	Doji	4/15/2011	5.05	5.07	5
BCB BHD	Doji	4/15/2011	0.63	0.645	0.625
BURSA MALAYSIA BHD	Doji	4/15/2011	7.99	8.02	7.98
CRESCENDO CORPORATION BHD	Doji	4/15/2011	1.5	1.51	1.49
D.B.E. GURNEY RESOURCES BHD	Doji	4/15/2011	0.105	0.11	0.1
ECM LIBRA AVENUE BHD	Doji	4/15/2011	0.89	0.9	0.88
ENG TEKNOLOGI HOLDINGS BHD	Doji	4/15/2011	1.9	1.91	1.89
GREEN PACKET BHD	Doji	4/15/2011	0.625	0.63	0.615
GROMUTUAL BHD	Doji	4/15/2011	0.245	0.25	0.24
HONG LEONG FINANCIAL GROUP BHD	Doji	4/15/2011	9.31	9.38	9.3
KIM HIN INDUSTRY BHD	Doji	4/15/2011	1.31	1.32	1.29
K-ONE TECHNOLOGY BHD	Doji	4/15/2011	0.395	0.4	0.39
LAND & GENERAL BHD	Doji	4/15/2011	0.44	0.445	0.435
MAJUPERAK HOLDINGS BHD	Doji	4/15/2011	0.39	0.4	0.385
MALAYSIA AIRPORT HOLDINGS BHD	Doji	4/15/2011	6.12	6.13	6.1
MALAYSIAN PLANTATIONS BHD	Doji	4/15/2011	3.13	3.14	3.11
MALAYSIAN RESOURCES CORPORATION	Doji	4/15/2011	2.18	2.2	2.16
MERGE HOUSING BHD	Doji	4/15/2011	0.535	0.54	0.53
MEXTER TECHNOLOGY BHD	Doji	4/15/2011	0.11	0.12	0.105
MITRAJAYA HOLDINGS BHD	Doji	4/15/2011	2.4	2.41	2.37
MULPHA INTERNATIONAL BHD	Doji	4/15/2011	0.525	0.535	0.52
MYCOM BHD	Doji	4/15/2011	0.515	0.52	0.51
OCTAGON CONSOLIDATED BHD	Doji	4/15/2011	0.14	0.155	0.135
PUBLIC BANK BHD	Doji	4/15/2011	13.04	13.06	13.02
RAMUNIA HOLDINGS BHD	Doji	4/15/2011	0.61	0.62	0.605
RB LAND HOLDINGS BHD	Doji	4/15/2011	2.78	2.8	2.77
SCIENTEX INCORPORATED BHD	Doji	4/15/2011	2.51	2.52	2.49
TEBRAU TEGUH BHD	Doji	4/15/2011	0.785	0.81	0.775
TRADEWINDS CORPORATION BHD	Doji	4/15/2011	0.92	0.925	0.915
TRADEWINDS PLANTATION BHD	Doji	4/15/2011	3.14	3.16	3.13
UNISEM (M) BHD	Doji	4/15/2011	1.93	1.96	1.92
VIZTEL SOLUTIONS BHD	Doji	4/15/2011	0.085	0.105	0.075
YTL E-SOLUTIONS BHD	Doji	4/15/2011	1.09	1.1	1.08