Doji 2011-04-28

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	4/28/2011	0.595	0.605	0.58
AMFIRST REAL ESTATE INVESTMENT	Doji	4/28/2011	1.21	1.22	1.2
ANCOM BHD	Doji	4/28/2011	0.43	0.435	0.425
ANN JOO RESOURCES BHD	Doji	4/28/2011	2.89	2.9	2.88
BERTAM ALLIANCE BHD	Doji	4/28/2011	0.92	0.945	0.905
CEPATWAWASAN GROUP BHD	Doji	4/28/2011	1.31	1.33	1.3
FORMIS RESOURCES BHD	Doji	4/28/2011	0.785	0.8	0.78
GAMUDA BHD	Doji	4/28/2011	3.78	3.8	3.76
GREENYIELD BHD	Doji	4/28/2011	0.495	0.5	0.49
GUH HOLDINGS BHD	Doji	4/28/2011	1.27	1.28	1.26
HAI-O ENTERPRISE BHD	Doji	4/28/2011	2.26	2.27	2.25
HAP SENG CONSOLIDATED BHD	Doji	4/28/2011	5.7	5.72	5.65
HELP INTERNATIONAL CORPORATION	Doji	4/28/2011	2.68	2.72	2.67
HIROTAKO HOLDINGS BHD	Doji	4/28/2011	2	2.01	1.99
INFORTECH ALLIANCE BHD	Doji	4/28/2011	0.16	0.165	0.155
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/28/2011	3.24	3.25	3.23
KPS CONSORTIUM BHD	Doji	4/28/2011	0.365	0.375	0.36
LBI CAPITAL BHD	Doji	4/28/2011	0.64	0.66	0.62
LEE SWEE KIAT GROUP BHD	Doji	4/28/2011	0.08	0.085	0.075
LEWEKO RESOURCES BHD	Doji	4/28/2011	0.22	0.235	0.215
LINGUI DEVELOPMENT BHD	Doji	4/28/2011	1.87	1.89	1.86
LION FOREST INDUSTRIES BHD	Doji	4/28/2011	1.62	1.63	1.61
LTKM BHD	Doji	4/28/2011	2.03	2.1	2.01
MALAYAN UNITED INDUSTRIES BHD	Doji	4/28/2011	0.22	0.225	0.215
NI HSIN RESOURCES BHD	Doji	4/28/2011	0.15	0.155	0.145
ORNAPAPER BHD	Doji	4/28/2011	0.58	0.63	0.57
PETRA PERDANA BHD	Doji	4/28/2011	1.03	1.04	1.02
POH HUAT RESOURCES HOLDINGS BHD	Doji	4/28/2011	0.49	0.495	0.485
POS MALAYSIA & SERVICES HOLDING	Doji	4/28/2011	3.26	3.28	3.25
QL RESOURCES BHD	Doji	4/28/2011	3.24	3.28	3.22
RANHILL BHD	Doji	4/28/2011	0.735	0.74	0.73
RCE CAPITAL BHD	Doji	4/28/2011	0.515	0.52	0.51
SAPURA INDUSTRIAL BHD	Doji	4/28/2011	1.28	1.29	1.26
SINO HUA-AN INTERNATIONAL BHD	Doji	4/28/2011	0.36	0.365	0.355
SUBUR TIASA HOLDINGS BHD	Doji	4/28/2011	3.05	3.06	3.03
SUMATEC RESOURCES BHD	Doji	4/28/2011	0.26	0.265	0.25
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/28/2011	1.56	1.57	1.54
TA ANN HOLDINGS BHD	Doji	4/28/2011	6.65	6.68	6.61
TAMCO CORPORATE HOLDINGS BHD	Doji	4/28/2011	0.14	0.145	0.13
UCHI TECHNOLOGIES BHD	Doji	4/28/2011	1.4	1.41	1.39
UMW HOLDINGS BHD	Doji	4/28/2011	7	7.02	6.98
WONG ENGINEERING CORPORATION BH	Doji	4/28/2011	0.255	0.27	0.25
YEO HIAP SENG (M) BHD	Doji	4/28/2011	1.7	1.73	1.69