Doji 2011-04-05

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/5/2011	0.27	0.275	0.265
ALAM MARITIM RESOURCES BHD	Doji	4/5/2011	1.05	1.07	1.03
BHS INDUSTRIES BHD	Doji	4/5/2011	0.795	0.8	0.79
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/5/2011	1.92	1.93	1.91
COCOALAND HOLDINGS BHD	Doji	4/5/2011	2.23	2.35	2.22
CRESCENDO CORPORATION BHD	Doji	4/5/2011	1.48	1.49	1.46
DIGI.COM BHD	Doji	4/5/2011	28.8	28.82	28.76
DPS RESOURCES BHD	Doji	4/5/2011	0.11	0.115	0.105
ECOFIRST CONSOLIDATED BHD	Doji	4/5/2011	0.19	0.195	0.185
EP MANUFACTURING BHD	Doji	4/5/2011	0.655	0.665	0.64
FABER GROUP BHD	Doji	4/5/2011	2.11	2.12	2.1
FAJAR BARU CAPITAL BHD	Doji	4/5/2011	1.17	1.19	1.16
FREIGHT MANAGEMENT HLDGS BHD	Doji	4/5/2011	1.06	1.07	1.05
GAMUDA BHD	Doji	4/5/2011	3.9	3.92	3.87
GENTING BHD	Doji	4/5/2011	11.02	11.04	10.9
HELP INTERNATIONAL CORPORATION	Doji	4/5/2011	2.71	2.73	2.69
HIAP TECK VENTURE BHD	Doji	4/5/2011	1.06	1.07	1.05
HONG LEONG INDUSTRIES BHD	Doji	4/5/2011	3.98	4	3.95
I-POWER BHD	Doji	4/5/2011	0.055	0.06	0.05
JERNEH ASIA BHD	Doji	4/5/2011	2.99	3	2.98
KBES BHD	Doji	4/5/2011	0.265	0.27	0.245
KFC HOLDINGS (M) BHD	Doji	4/5/2011	3.67	3.68	3.65
KIAN JOO CAN FACTORY BHD	Doji	4/5/2011	2.1	2.11	2.09
KPJ HEALTHCARE BHD	Doji	4/5/2011	4.09	4.12	4.07
KPS CONSORTIUM BHD	Doji	4/5/2011	0.405	0.415	0.4
KUALA LUMPUR KEPONG BHD	Doji	4/5/2011	21.18	21.2	21.16
LAFARGE MALAYAN CEMENT BHD	Doji	4/5/2011	7.51	7.52	7.47
MAMEE-DOUBLE DECKER (M) BHD	Doji	4/5/2011	3.55	3.6	3.53
MAXTRAL INDUSTRY BHD	Doji	4/5/2011	0.275	0.31	0.26
MEDIA PRIMA BHD	Doji	4/5/2011	2.56	2.57	2.54
MTD ACPI ENGINEERING BHD	Doji	4/5/2011	0.535	0.55	0.53
NCB HOLDINGS BHD	Doji	4/5/2011	4.12	4.15	4.1
PLUS EXPRESSWAYS BHD	Doji	4/5/2011	4.47	4.48	4.45
PPB GROUP BHD	Doji	4/5/2011	17	17.02	16.98
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/5/2011	0.695	0.725	0.67
PRINSIPTEK CORPORATION BHD	Doji	4/5/2011	0.27	0.29	0.265
SANBUMI HOLDINGS BHD	Doji	4/5/2011	0.375	0.405	0.365
SARAWAK OIL PALMS BHD	Doji	4/5/2011	3.56	3.57	3.55
TA ENTERPRISE BHD	Doji	4/5/2011	0.765	0.77	0.755
TH PLANTATIONS BHD	Doji	4/5/2011	2.15	2.21	2.14
TRC SYNERGY BHD	Doji	4/5/2011	1.61	1.62	1.57
UCHI TECHNOLOGIES BHD	Doji	4/5/2011	1.43	1.44	1.42
UMS HOLDINGS BHD	Doji	4/5/2011	1.74	1.75	1.72
UNIMECH GROUP BHD	Doji	4/5/2011	0.88	0.89	0.875
WAH SEONG CORPORATION BHD	Doji	4/5/2011	2.2	2.21	2.18