Doji 2011-04-18

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	4/18/2011	0.33	0.35	0.315
ADVANCE SYNERGY BHD	Doji	4/18/2011	0.26	0.265	0.255
ALAM MARITIM RESOURCES BHD	Doji	4/18/2011	1.03	1.05	1.02
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/18/2011	8.3	8.36	8.25
DOMINANT ENTERPRISE BHD	Doji	4/18/2011	0.605	0.615	0.6
EKSONS CORPORATION BHD	Doji	4/18/2011	1.4	1.43	1.39
GLOBAL CARRIERS BHD	Doji	4/18/2011	0.495	0.55	0.48
GLOMAC BHD	Doji	4/18/2011	1.92	1.93	1.9
HAI-O ENTERPRISE BHD	Doji	4/18/2011	2.22	2.24	2.2
HARBOUR-LINK GROUP BHD	Doji	4/18/2011	1	1.02	0.985
JAKS RESOURCES BERHAD	Doji	4/18/2011	0.685	0.69	0.68
JAVA INCORPORATED BHD	Doji	4/18/2011	0.83	0.86	0.825
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/18/2011	3.15	3.16	3.12
LAND & GENERAL BHD	Doji	4/18/2011	0.455	0.46	0.45
LANDMARKS BHD	Doji	4/18/2011	1.55	1.6	1.53
LEADER STEEL HOLDINGS BHD	Doji	4/18/2011	0.47	0.475	0.465
LII HEN INDUSTRIES BHD	Doji	4/18/2011	1.17	1.18	1.15
LINGUI DEVELOPMENT BHD	Doji	4/18/2011	1.84	1.88	1.81
MALAYSIAN BULK CARRIERS BHD	Doji	4/18/2011	2.8	2.81	2.79
MALAYSIAN PLANTATIONS BHD	Doji	4/18/2011	3.15	3.16	3.14
MAMEE-DOUBLE DECKER (M) BHD	Doji	4/18/2011	4.22	4.23	4.21
MBM RESOURCES BHD	Doji	4/18/2011	2.97	2.98	2.96
MULPHA INTERNATIONAL BHD	Doji	4/18/2011	0.535	0.545	0.53
ORNASTEEL HOLDINGS BHD	Doji	4/18/2011	1.74	1.76	1.71
OSK HOLDINGS BHD	Doji	4/18/2011	1.73	1.74	1.72
PACIFIC & ORIENT BHD	Doji	4/18/2011	0.82	0.84	0.8
PARAMOUNT CORPORATION BHD	Doji	4/18/2011	5.56	5.6	5.55
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/18/2011	0.61	0.625	0.605
SCOMI GROUP BHD	Doji	4/18/2011	0.315	0.32	0.31
SEAL INCORPORATED BHD	Doji	4/18/2011	0.545	0.57	0.54
SILVER BIRD GROUP BHD	Doji	4/18/2011	0.57	0.575	0.565
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/18/2011	1.46	1.47	1.45
TIME ENGINEERING BHD	Doji	4/18/2011	0.49	0.495	0.485
TSH RESOURCES BHD	Doji	4/18/2011	2.75	2.76	2.72