Doji 2012-07-03

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	7/3/2012	4.7	4.71	4.68
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/3/2012	2.59	2.6	2.58
DIJAYA CORPORATION BHD	Doji	7/3/2012	1.17	1.18	1.16
DRB-HICOM BHD	Doji	7/3/2012	2.58	2.6	2.56
ECOFIRST CONSOLIDATED BHD	Doji	7/3/2012	0.18	0.185	0.175
ESSO MALAYSIA BHD	Doji	7/3/2012	3.39	3.4	3.36
FAVELLE FAVCO BHD	Doji	7/3/2012	1.52	1.53	1.5
FRASER & NEAVE HOLDINGS BHD	Doji	7/3/2012	18	18.1	17.98
HONG LEONG BANK BHD	Doji	7/3/2012	12.68	12.7	12.66
IGB CORPORATION BHD	Doji	7/3/2012	2.72	2.73	2.71
IRIS CORPORATION BHD	Doji	7/3/2012	0.165	0.17	0.16
JAKS RESOURCES BERHAD	Doji	7/3/2012	0.5	0.505	0.495
JAYA TIASA HOLDINGS BHD	Doji	7/3/2012	8.71	8.74	8.67
JOHAN HOLDINGS BHD	Doji	7/3/2012	0.2	0.205	0.195
KUMPULAN HARTANAH SELANGOR BHD	Doji	7/3/2012	0.425	0.43	0.415
LANDMARKS BHD	Doji	7/3/2012	0.9	0.905	0.89
MAGNA PRIMA BHD	Doji	7/3/2012	0.815	0.82	0.81
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/3/2012	1.09	1.1	1.08
MALAYSIAN RESOURCES CORPORATION	Doji	7/3/2012	1.83	1.85	1.8
MUHIBBAH ENGINEERING (M) BHD	Doji	7/3/2012	1.03	1.04	1.02
OSK HOLDINGS BHD	Doji	7/3/2012	1.41	1.42	1.4
PASDEC HOLDINGS BHD	Doji	7/3/2012	0.345	0.35	0.34
PREMIUM NUTRIENTS BHD	Doji	7/3/2012	0.37	0.375	0.365
QL RESOURCES BHD	Doji	7/3/2012	3.14	3.15	3.13
RAMUNIA HOLDINGS BHD	Doji	7/3/2012	0.41	0.42	0.405
SAPURA INDUSTRIAL BHD	Doji	7/3/2012	1.78	1.79	1.77
SCOMI MARINE BHD	Doji	7/3/2012	0.495	0.5	0.485
SKP RESOURCES BHD	Doji	7/3/2012	0.355	0.36	0.35
STAR PUBLICATIONS (M) BHD	Doji	7/3/2012	3.18	3.2	3.17
YTL CORPORATION BHD	Doji	7/3/2012	2.02	2.04	2.01

Doji 2012-07-02

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	7/2/2012	0.11	0.115	0.105
BERJAYA SPORTS TOTO BHD	Doji	7/2/2012	4.31	4.32	4.3
BIO OSMO BHD	Doji	7/2/2012	0.185	0.205	0.18
BOUSTEAD HOLDINGS BHD	Doji	7/2/2012	5.39	5.41	5.38
CREST BUILDER HOLDINGS BHD	Doji	7/2/2012	1.17	1.19	1.16
DIALOG GROUP BHD	Doji	7/2/2012	2.36	2.37	2.35
EURO HOLDINGS BHD	Doji	7/2/2012	0.28	0.29	0.275
FSBM HOLDINGS BHD	Doji	7/2/2012	0.3	0.305	0.295
GUH HOLDINGS BHD	Doji	7/2/2012	1.3	1.31	1.29
HAP SENG CONSOLIDATED BHD	Doji	7/2/2012	1.8	1.81	1.78
HUAT LAI RESOURCES BHD	Doji	7/2/2012	2.06	2.07	2.05
IGB CORPORATION BHD	Doji	7/2/2012	2.71	2.72	2.7
KNM GROUP BHD	Doji	7/2/2012	0.71	0.715	0.705
LPI CAPITAL BHD	Doji	7/2/2012	13.42	13.46	13.4
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/2/2012	0.99	0.995	0.985
MANULIFE INSURANCE (M) BHD	Doji	7/2/2012	3.28	3.3	3.22
MEDIA PRIMA BHD	Doji	7/2/2012	2.23	2.24	2.22
MMC CORPORATION BHD	Doji	7/2/2012	2.62	2.63	2.6
MULTI-CODE ELECTRONICS INDS. (M	Doji	7/2/2012	1.17	1.2	1.16
OSK HOLDINGS BHD	Doji	7/2/2012	1.41	1.42	1.4
PDZ HOLDINGS BHD	Doji	7/2/2012	0.085	0.09	0.08
PERMAJU INDUSTRIES BHD	Doji	7/2/2012	0.73	0.795	0.72
RAMUNIA HOLDINGS BHD	Doji	7/2/2012	0.415	0.42	0.41
SARAWAK PLANTATION BHD	Doji	7/2/2012	2.75	2.76	2.71
SEAL INCORPORATED BHD	Doji	7/2/2012	0.49	0.5	0.485
SUPERCOMAL TECHNOLOGIES BHD	Doji	7/2/2012	0.15	0.16	0.145
TA ENTERPRISE BHD	Doji	7/2/2012	0.56	0.565	0.555
TRADEWINDS CORPORATION BHD	Doji	7/2/2012	0.73	0.735	0.725
UAC BHD	Doji	7/2/2012	4.11	4.13	4.1
VERSATILE CREATIVE BHD	Doji	7/2/2012	0.27	0.275	0.265
YINSON HOLDINGS BHD	Doji	7/2/2012	2.15	2.16	2.13
ZHULIAN CORPORATION BHD	Doji	7/2/2012	2	2.01	1.99