Doji 2014-03-03

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	3/3/2014	0.23	0.235	0.215
AHMAD ZAKI RESOURCES BHD	Doji	3/3/2014	0.825	0.83	0.82
ASIA FILE CORPORATION BHD	Doji	3/3/2014	6.1	6.15	6.05
BATU KAWAN BHD	Doji	3/3/2014	19.56	19.58	19.54
CREST BUILDER HOLDINGS BHD	Doji	3/3/2014	1.56	1.58	1.55
DATAPREP HOLDINGS BHD	Doji	3/3/2014	0.245	0.25	0.24
DKSH HOLDINGS(M)BHD	Doji	3/3/2014	7.32	7.37	7.26
DOMINANT ENTERPRISE BHD	Doji	3/3/2014	1.28	1.29	1.27
EURO HOLDINGS BHD	Doji	3/3/2014	0.435	0.45	0.43
INGENUITY SOLUTIONS BHD	Doji	3/3/2014	0.105	0.11	0.1
KARAMBUNAI CORP BHD	Doji	3/3/2014	0.085	0.09	0.08
KULIM (M) BHD	Doji	3/3/2014	3.44	3.51	3.43
LAY HONG BHD	Doji	3/3/2014	1.6	1.62	1.59
LII HEN INDUSTRIES BHD	Doji	3/3/2014	1.78	1.79	1.75
LONDON BISCUITS BHD	Doji	3/3/2014	0.685	0.705	0.68
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/3/2014	1.08	1.1	1.07
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/3/2014	0.25	0.255	0.245
MEGA FIRST CORPORATION BHD	Doji	3/3/2014	2.23	2.24	2.21
MINETECH RESOURCES BHD	Doji	3/3/2014	0.18	0.195	0.17
NAIM CENDERA HOLDINGS BHD	Doji	3/3/2014	3.39	3.4	3.37
ORIENTAL HOLDINGS BHD	Doji	3/3/2014	7.1	7.11	7
PELIKAN INT.CORPORATION BHD	Doji	3/3/2014	0.64	0.645	0.635
PPB GROUP BHD	Doji	3/3/2014	15.9	15.92	15.22
RIMBUNAN SAWIT BHD	Doji	3/3/2014	0.8	0.81	0.79
SANICHI TECHNOLOGY BHD	Doji	3/3/2014	0.08	0.085	0.075
SARAWAK CONCRETE INDUSTRIES BHD	Doji	3/3/2014	0.45	0.475	0.435
TENCO BHD	Doji	3/3/2014	0.36	0.38	0.355
TRC SYNERGY BHD	Doji	3/3/2014	0.54	0.545	0.535
UNISEM (M) BHD	Doji	3/3/2014	0.985	0.99	0.96
WCT ENGINEERING BHD	Doji	3/3/2014	2.03	2.05	2.02

Doji 2014-02-28

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/28/2014	4.11	4.12	4.08
ASTRAL SUPREME BHD	Doji	2/28/2014	0.22	0.225	0.215
AT SYSTEMATIZATION BHD	Doji	2/28/2014	0.09	0.095	0.085
BHS INDUSTRIES BHD	Doji	2/28/2014	1.57	1.58	1.55
BRIGHT PACKAGING INDUSTRY BHD	Doji	2/28/2014	0.665	0.675	0.655
DIJAYA CORPORATION BHD	Doji	2/28/2014	1.36	1.38	1.35
DNP HOLDINGS BHD	Doji	2/28/2014	2.11	2.13	2.1
DOMINANT ENTERPRISE BHD	Doji	2/28/2014	1.29	1.3	1.28
EDEN INC. BHD	Doji	2/28/2014	0.325	0.33	0.32
ENCORP BHD	Doji	2/28/2014	1.08	1.13	1.06
ETI TECH CORPORATION BHD	Doji	2/28/2014	0.09	0.095	0.085
GEORGE KENT (M) BHD	Doji	2/28/2014	1.2	1.21	1.18
INSAS BHD	Doji	2/28/2014	0.9	0.905	0.89
KIM LOONG RESOURCES BHD	Doji	2/28/2014	2.66	2.67	2.58
LB ALUMINIUM BHD	Doji	2/28/2014	0.6	0.62	0.59
LBS BINA GROUP BHD	Doji	2/28/2014	1.73	1.74	1.7
METRO KAJANG HOLDINGS BHD	Doji	2/28/2014	3.86	3.91	3.76
MHC PLANTATIONS BHD	Doji	2/28/2014	1.08	1.09	1.07
MINETECH RESOURCES BHD	Doji	2/28/2014	0.18	0.185	0.175
NESTLE (M) BHD	Doji	2/28/2014	66.8	67	66.62
NOVA MSC BHD	Doji	2/28/2014	0.07	0.075	0.065
OLYMPIA INDUSTRIES BHD	Doji	2/28/2014	0.13	0.135	0.125
PALETTE MULTIMEDIA BHD	Doji	2/28/2014	0.055	0.06	0.05
PARAMOUNT CORPORATION BHD	Doji	2/28/2014	1.57	1.59	1.54
PERAK CORPORATION BHD	Doji	2/28/2014	3.66	3.67	3.65
RUBBEREX CORPORATION (M) BHD	Doji	2/28/2014	0.67	0.675	0.665
SCICOM (MSC) BHD	Doji	2/28/2014	0.8	0.805	0.795
SYF RESOURCES BHD	Doji	2/28/2014	0.62	0.625	0.61
TOP GLOVE CORPORATION BHD	Doji	2/28/2014	5.77	5.79	5.76