Doji 2014-03-03

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	3/3/2014	0.23	0.235	0.215
AHMAD ZAKI RESOURCES BHD	Doji	3/3/2014	0.825	0.83	0.82
ASIA FILE CORPORATION BHD	Doji	3/3/2014	6.1	6.15	6.05
BATU KAWAN BHD	Doji	3/3/2014	19.56	19.58	19.54
CREST BUILDER HOLDINGS BHD	Doji	3/3/2014	1.56	1.58	1.55
DATAPREP HOLDINGS BHD	Doji	3/3/2014	0.245	0.25	0.24
DKSH HOLDINGS(M)BHD	Doji	3/3/2014	7.32	7.37	7.26
DOMINANT ENTERPRISE BHD	Doji	3/3/2014	1.28	1.29	1.27
EURO HOLDINGS BHD	Doji	3/3/2014	0.435	0.45	0.43
INGENUITY SOLUTIONS BHD	Doji	3/3/2014	0.105	0.11	0.1
KARAMBUNAI CORP BHD	Doji	3/3/2014	0.085	0.09	0.08
KULIM (M) BHD	Doji	3/3/2014	3.44	3.51	3.43
LAY HONG BHD	Doji	3/3/2014	1.6	1.62	1.59
LII HEN INDUSTRIES BHD	Doji	3/3/2014	1.78	1.79	1.75
LONDON BISCUITS BHD	Doji	3/3/2014	0.685	0.705	0.68
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/3/2014	1.08	1.1	1.07
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/3/2014	0.25	0.255	0.245
MEGA FIRST CORPORATION BHD	Doji	3/3/2014	2.23	2.24	2.21
MINETECH RESOURCES BHD	Doji	3/3/2014	0.18	0.195	0.17
NAIM CENDERA HOLDINGS BHD	Doji	3/3/2014	3.39	3.4	3.37
ORIENTAL HOLDINGS BHD	Doji	3/3/2014	7.1	7.11	7
PELIKAN INT.CORPORATION BHD	Doji	3/3/2014	0.64	0.645	0.635
PPB GROUP BHD	Doji	3/3/2014	15.9	15.92	15.22
RIMBUNAN SAWIT BHD	Doji	3/3/2014	0.8	0.81	0.79
SANICHI TECHNOLOGY BHD	Doji	3/3/2014	0.08	0.085	0.075
SARAWAK CONCRETE INDUSTRIES BHD	Doji	3/3/2014	0.45	0.475	0.435
TENCO BHD	Doji	3/3/2014	0.36	0.38	0.355
TRC SYNERGY BHD	Doji	3/3/2014	0.54	0.545	0.535
UNISEM (M) BHD	Doji	3/3/2014	0.985	0.99	0.96
WCT ENGINEERING BHD	Doji	3/3/2014	2.03	2.05	2.02