Doji 2014-03-24

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/24/2014	2.78	2.79	2.75
AMANAHRAYA REAL ESTATE INVESTME	Doji	3/24/2014	0.915	0.925	0.91
ASIATIC DEVELOPMENT BHD	Doji	3/24/2014	10.5	10.54	10.42
BIO OSMO BHD	Doji	3/24/2014	0.16	0.165	0.155
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/24/2014	0.635	0.64	0.625
CENTURY LOGISTICS HOLDINGS BHD	Doji	3/24/2014	2.58	2.62	2.56
CNI HOLDINGS BHD	Doji	3/24/2014	0.115	0.12	0.11
COUNTRY HEIGHTS HOLDINGS BHD	Doji	3/24/2014	1.49	1.5	1.48
CREST BUILDER HOLDINGS BHD	Doji	3/24/2014	1.51	1.52	1.49
CYMAO HOLDINGS BHD	Doji	3/24/2014	0.55	0.555	0.545
DELEUM BHD	Doji	3/24/2014	6.05	6.17	6
ECOFIRST CONSOLIDATED BHD	Doji	3/24/2014	0.28	0.285	0.275
EKSONS CORPORATION BHD	Doji	3/24/2014	1.37	1.38	1.36
EQUATOR LIFE SCIENCE BHD	Doji	3/24/2014	0.07	0.075	0.065
GEORGE KENT (M) BHD	Doji	3/24/2014	1.17	1.18	1.16
GLOBETRONICS TECHNOLOGY BHD	Doji	3/24/2014	3.25	3.28	3.24
INGENUITY SOLUTIONS BHD	Doji	3/24/2014	0.115	0.12	0.11
JOHAN HOLDINGS BHD	Doji	3/24/2014	0.155	0.16	0.15
KRETAM HOLDINGS BHD	Doji	3/24/2014	0.605	0.61	0.6
MALAYSIAN RESOURCES CORPORATION	Doji	3/24/2014	1.56	1.6	1.55
MARCO HOLDINGS BHD	Doji	3/24/2014	0.175	0.18	0.17
M-MODE BHD	Doji	3/24/2014	0.51	0.515	0.5
MMS VENTURES BHD	Doji	3/24/2014	0.27	0.28	0.265
MTOUCHE TECHNOLOGY BHD	Doji	3/24/2014	0.265	0.27	0.255
MULTI-PURPOSE HOLDINGS BHD	Doji	3/24/2014	3	3.01	2.99
OLYMPIA INDUSTRIES BHD	Doji	3/24/2014	0.13	0.135	0.125
PINTARAS JAYA BHD	Doji	3/24/2014	3.12	3.13	3.09
PROLEXUS BHD	Doji	3/24/2014	1.23	1.26	1.21
PUNCAK NIAGA HOLDINGS BHD	Doji	3/24/2014	2.9	2.91	2.88
PW CONSOLIDATED BHD	Doji	3/24/2014	0.78	0.79	0.76
RHB CAPITAL BHD	Doji	3/24/2014	8.3	8.39	8.25
SARAWAK CONCRETE INDUSTRIES BHD	Doji	3/24/2014	0.47	0.48	0.465
SATANG HOLDINGS BHD	Doji	3/24/2014	0.535	0.54	0.53
SDKM FIBRES WIRES & CABLES BHD	Doji	3/24/2014	0.805	0.81	0.8
SUMATEC RESOURCES BHD	Doji	3/24/2014	0.3	0.305	0.295
TA WIN HOLDINGS BHD	Doji	3/24/2014	0.54	0.545	0.53
TAFI INDUSTRIES BHD	Doji	3/24/2014	0.35	0.36	0.345
TIONG NAM LOGISTICS HOLDINGS BH	Doji	3/24/2014	1.29	1.3	1.28
VISDYNAMICS HOLDINGS BHD	Doji	3/24/2014	0.74	0.745	0.735
WILLOWGLEN MSC BHD	Doji	3/24/2014	0.76	0.765	0.75