Doji 2014-03-18

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	3/18/2014	0.925	0.93	0.92
BIMB HOLDINGS BHD	Doji	3/18/2014	3.98	4.02	3.97
BORNEO OIL BHD	Doji	3/18/2014	0.695	0.705	0.69
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/18/2014	12.94	13	12.92
DRB-HICOM BHD	Doji	3/18/2014	2.46	2.48	2.45
ENGTEX GROUP BHD	Doji	3/18/2014	1.9	1.91	1.89
EUPE CORPORATION BHD	Doji	3/18/2014	0.82	0.825	0.815
FACB INDUSTRIES INCORPORATED BH	Doji	3/18/2014	1.23	1.24	1.22
HAI-O ENTERPRISE BHD	Doji	3/18/2014	2.49	2.5	2.48
HUP SENG INDUSTRIES BHD	Doji	3/18/2014	6.6	6.61	6.56
INDUSTRONICS BHD	Doji	3/18/2014	0.65	0.655	0.645
INFORTECH ALLIANCE BHD	Doji	3/18/2014	0.375	0.38	0.36
INTEGRATED LOGISTICS BHD	Doji	3/18/2014	0.72	0.73	0.715
KECK SENG (M) BHD	Doji	3/18/2014	7	7.03	6.98
KESM INDUSTRIES BHD	Doji	3/18/2014	2.4	2.42	2.37
KSL HOLDINGS BHD	Doji	3/18/2014	2.1	2.12	2.09
KUANTAN FLOUR MILLS BHD	Doji	3/18/2014	0.495	0.5	0.49
LAND & GENERAL BHD	Doji	3/18/2014	0.485	0.49	0.48
LBS BINA GROUP BHD	Doji	3/18/2014	1.73	1.74	1.71
MALAYSIAN BULK CARRIERS BHD	Doji	3/18/2014	2.03	2.04	2.02
METRO KAJANG HOLDINGS BHD	Doji	3/18/2014	4.25	4.31	4.21
MK LAND HOLDINGS BHD	Doji	3/18/2014	0.42	0.425	0.415
MULTI-CODE ELECTRONICS INDS. (M	Doji	3/18/2014	1.69	1.7	1.68
MYCOM BHD	Doji	3/18/2014	0.485	0.49	0.48
NTPM HOLDINGS BHD	Doji	3/18/2014	0.835	0.84	0.83
ORIENTAL HOLDINGS BHD	Doji	3/18/2014	7.25	7.28	7.24
PENTAMASTER CORPORATION BHD	Doji	3/18/2014	0.215	0.22	0.21
RIMBUNAN SAWIT BHD	Doji	3/18/2014	0.845	0.855	0.835
SATANG HOLDINGS BHD	Doji	3/18/2014	0.515	0.52	0.51
SEG INTERNATIONAL BHD	Doji	3/18/2014	1.51	1.52	1.5
TA ENTERPRISE BHD	Doji	3/18/2014	0.775	0.78	0.77
TSH RESOURCES BHD	Doji	3/18/2014	3.2	3.21	3.17
VISDYNAMICS HOLDINGS BHD	Doji	3/18/2014	0.735	0.74	0.725
WONG ENGINEERING CORPORATION BH	Doji	3/18/2014	0.56	0.57	0.55
YTL CORPORATION BHD	Doji	3/18/2014	1.53	1.54	1.52
YTL LAND & DEVELOPMENT BHD	Doji	3/18/2014	0.89	0.9	0.885