Doji 2014-03-25

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	3/25/2014	0.145	0.15	0.14
ALAM MARITIM RESOURCES BHD	Doji	3/25/2014	1.36	1.37	1.35
BURSA MALAYSIA BHD	Doji	3/25/2014	7.57	7.58	7.56
CYBERTOWERS BHD	Doji	3/25/2014	0.05	0.055	0.045
DIJAYA CORPORATION BHD	Doji	3/25/2014	1.4	1.42	1.39
GUH HOLDINGS BHD	Doji	3/25/2014	1.19	1.2	1.18
HONG LEONG FINANCIAL GROUP BHD	Doji	3/25/2014	15.42	15.44	15.3
KARAMBUNAI CORP BHD	Doji	3/25/2014	0.085	0.09	0.08
KINSTEEL BHD	Doji	3/25/2014	0.175	0.18	0.17
KUANTAN FLOUR MILLS BHD	Doji	3/25/2014	0.515	0.52	0.505
KUMPULAN JETSON BHD	Doji	3/25/2014	0.735	0.745	0.725
LEADER STEEL HOLDINGS BHD	Doji	3/25/2014	0.29	0.295	0.275
MAH SING GROUP BHD	Doji	3/25/2014	2.15	2.16	2.14
MALAYSIA SMELTING CORPORATION B	Doji	3/25/2014	3.12	3.13	3.1
MINETECH RESOURCES BHD	Doji	3/25/2014	0.15	0.155	0.145
M-MODE BHD	Doji	3/25/2014	0.505	0.51	0.5
MULTI-CODE ELECTRONICS INDS. (M	Doji	3/25/2014	1.68	1.7	1.67
NAIM CENDERA HOLDINGS BHD	Doji	3/25/2014	3.4	3.43	3.38
OLYMPIA INDUSTRIES BHD	Doji	3/25/2014	0.13	0.135	0.125
PAN MALAYSIA CAPITAL BHD	Doji	3/25/2014	0.065	0.07	0.06
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/25/2014	1.45	1.47	1.44
RESORTS WORLD BHD	Doji	3/25/2014	4.2	4.27	4.19
RIMBUNAN SAWIT BHD	Doji	3/25/2014	0.835	0.84	0.83
SEG INTERNATIONAL BHD	Doji	3/25/2014	1.5	1.51	1.49
SIGNATURE INTERNATIONAL BHD	Doji	3/25/2014	1.35	1.36	1.33
TA ANN HOLDINGS BHD	Doji	3/25/2014	4.27	4.28	4.26
TECK GUAN PERDANA BHD	Doji	3/25/2014	0.77	0.82	0.76
UDS CAPITAL BHD	Doji	3/25/2014	0.62	0.625	0.615
WIJAYA BARU GLOBAL BHD	Doji	3/25/2014	0.48	0.49	0.47
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	3/25/2014	1.38	1.41	1.36
YNH PROPERTY BHD	Doji	3/25/2014	1.85	1.86	1.84
YTL POWER INTERNATIONAL BHD	Doji	3/25/2014	1.56	1.58	1.55