Doji 2014-03-13

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	3/13/2014	2.51	2.52	2.47
APM AUTOMOTIVE HOLDINGS BHD	Doji	3/13/2014	6.3	6.35	6.29
BERJAYA CORPORATION BHD	Doji	3/13/2014	0.525	0.53	0.52
BINTAI KINDEN CORPORATION BHD	Doji	3/13/2014	0.31	0.315	0.305
DAMANSARA REALTY BHD	Doji	3/13/2014	0.94	0.97	0.92
DIALOG GROUP BHD	Doji	3/13/2014	3.45	3.46	3.44
EURO HOLDINGS BHD	Doji	3/13/2014	0.46	0.475	0.445
FIAMMA HOLDINGS BHD	Doji	3/13/2014	1.7	1.71	1.68
FITTERS DIVERSIFIED BHD	Doji	3/13/2014	0.875	0.88	0.87
INCH KENNETH KAJANG RUBBER PLC	Doji	3/13/2014	0.835	0.85	0.83
I-POWER BHD	Doji	3/13/2014	0.26	0.265	0.255
KHEE SAN BHD	Doji	3/13/2014	0.595	0.605	0.585
KUANTAN FLOUR MILLS BHD	Doji	3/13/2014	0.505	0.515	0.49
LBS BINA GROUP BHD	Doji	3/13/2014	1.74	1.75	1.73
LITESPEED EDUCATION TECHNOLOGIE	Doji	3/13/2014	0.255	0.26	0.245
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/13/2014	1.07	1.09	1.05
MITRAJAYA HOLDINGS BHD	Doji	3/13/2014	0.55	0.555	0.53
MK LAND HOLDINGS BHD	Doji	3/13/2014	0.43	0.435	0.425
MMC CORPORATION BHD	Doji	3/13/2014	2.8	2.81	2.79
MUDAJAYA GROUP BHD	Doji	3/13/2014	2.73	2.75	2.72
NAIM CENDERA HOLDINGS BHD	Doji	3/13/2014	3.44	3.47	3.43
NTPM HOLDINGS BHD	Doji	3/13/2014	0.83	0.84	0.825
SALCON BHD	Doji	3/13/2014	0.72	0.74	0.715
SIME DARBY BHD	Doji	3/13/2014	9.21	9.24	9.19
SOUTHERN ACIDS (M) BHD	Doji	3/13/2014	3.83	3.84	3.82
TA ENTERPRISE BHD	Doji	3/13/2014	0.775	0.79	0.77
TDM BHD	Doji	3/13/2014	0.95	0.96	0.945
VITROX CORPORATION BHD	Doji	3/13/2014	1.51	1.53	1.5
WCT ENGINEERING BHD	Doji	3/13/2014	2.08	2.09	2.07
WILLOWGLEN MSC BHD	Doji	3/13/2014	0.725	0.73	0.72
WONG ENGINEERING CORPORATION BH	Doji	3/13/2014	0.56	0.565	0.545
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	3/13/2014	1.42	1.45	1.38