Doji 2014-03-10

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Doji	3/10/2014	0.5	0.505	0.49
CUSCAPI BHD	Doji	3/10/2014	0.405	0.41	0.39
DIGISTAR CORPORATION BHD	Doji	3/10/2014	0.255	0.26	0.25
DOMINANT ENTERPRISE BHD	Doji	3/10/2014	1.29	1.3	1.27
FABER GROUP BHD	Doji	3/10/2014	2.7	2.72	2.69
GUAN CHONG BHD	Doji	3/10/2014	1.38	1.39	1.37
HIAP TECK VENTURE BHD	Doji	3/10/2014	0.73	0.735	0.725
K-ONE TECHNOLOGY BHD	Doji	3/10/2014	0.34	0.35	0.335
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/10/2014	4.47	4.54	4.43
KRETAM HOLDINGS BHD	Doji	3/10/2014	0.63	0.64	0.62
MALAYSIA AICA BHD	Doji	3/10/2014	1.57	1.6	1.55
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	3/10/2014	4.28	4.35	4.27
M-MODE BHD	Doji	3/10/2014	0.535	0.54	0.525
OSK HOLDINGS BHD	Doji	3/10/2014	1.62	1.63	1.61
PASDEC HOLDINGS BHD	Doji	3/10/2014	0.55	0.565	0.53
PERMAJU INDUSTRIES BHD	Doji	3/10/2014	0.295	0.3	0.29
PETRA PERDANA BHD	Doji	3/10/2014	1.92	1.94	1.91
PETRONAS GAS BHD	Doji	3/10/2014	22.98	23.14	22.7
PROTASCO BHD	Doji	3/10/2014	1.66	1.67	1.64
SBC CORPORATION BHD	Doji	3/10/2014	1.65	1.66	1.63
TIONG NAM LOGISTICS HOLDINGS BH	Doji	3/10/2014	1.32	1.33	1.31
UNIMECH GROUP BHD	Doji	3/10/2014	1.59	1.6	1.58
WAH SEONG CORPORATION BHD	Doji	3/10/2014	1.93	1.94	1.91
WILLOWGLEN MSC BHD	Doji	3/10/2014	0.735	0.74	0.73
ZELAN BHD	Doji	3/10/2014	0.215	0.22	0.21