Doji 2014-03-21

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	3/21/2014	5.06	5.1	5.05
AMDB BHD	Doji	3/21/2014	0.87	0.875	0.86
ASIAN PAC HOLDINGS BHD	Doji	3/21/2014	0.2	0.205	0.19
BERJAYA SPORTS TOTO BHD	Doji	3/21/2014	3.91	3.92	3.88
CB INDUSTRIAL PRODUCT HOLDING B	Doji	3/21/2014	4.4	4.41	4.35
CREST BUILDER HOLDINGS BHD	Doji	3/21/2014	1.51	1.52	1.5
DAYA MATERIALS BHD	Doji	3/21/2014	0.325	0.33	0.32
DELEUM BHD	Doji	3/21/2014	6.05	6.15	5.95
EQUINE CAPITAL BHD	Doji	3/21/2014	0.785	0.79	0.78
HAP SENG CONSOLIDATED BHD	Doji	3/21/2014	3.02	3.03	3.01
HO WAH GENTING BHD	Doji	3/21/2014	0.195	0.2	0.19
HOVID BHD	Doji	3/21/2014	0.34	0.345	0.335
INFORTECH ALLIANCE BHD	Doji	3/21/2014	0.35	0.355	0.345
KIAN JOO CAN FACTORY BHD	Doji	3/21/2014	3.27	3.28	3.26
KRETAM HOLDINGS BHD	Doji	3/21/2014	0.605	0.61	0.6
LBS BINA GROUP BHD	Doji	3/21/2014	1.7	1.71	1.68
LYSAGHT GALVANIZED STEEL BHD	Doji	3/21/2014	3.21	3.22	3.2
MMC CORPORATION BHD	Doji	3/21/2014	2.81	2.82	2.8
MULTI-PURPOSE HOLDINGS BHD	Doji	3/21/2014	3	3.02	2.99
NAIM CENDERA HOLDINGS BHD	Doji	3/21/2014	3.4	3.43	3.38
NOTION VTEC BHD	Doji	3/21/2014	0.595	0.6	0.59
OSK HOLDINGS BHD	Doji	3/21/2014	1.62	1.65	1.61
PRESS METAL BHD	Doji	3/21/2014	2.28	2.3	2.27
PROLEXUS BHD	Doji	3/21/2014	1.16	1.17	1.14
SALCON BHD	Doji	3/21/2014	0.72	0.725	0.715
SARAWAK PLANTATION BHD	Doji	3/21/2014	2.6	2.68	2.58
SCOMI GROUP BHD	Doji	3/21/2014	0.435	0.455	0.43
SUMATEC RESOURCES BHD	Doji	3/21/2014	0.3	0.305	0.295
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	3/21/2014	10.76	10.78	10.72
TENAGA NASIONAL BHD	Doji	3/21/2014	11.92	12	11.9