Doji 2014-03-31

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	3/31/2014	0.105	0.11	0.1
AYER HITAM PLANTING SYNDICATE B	Doji	3/31/2014	7	7.05	6.95
CAELY HOLDINGS BHD	Doji	3/31/2014	0.525	0.53	0.52
CNI HOLDINGS BHD	Doji	3/31/2014	0.11	0.115	0.105
EASTERN & ORIENTAL BHD	Doji	3/31/2014	2.12	2.13	2.1
ESSO MALAYSIA BHD	Doji	3/31/2014	2.9	2.93	2.89
FARLIM GROUP (M) BHD	Doji	3/31/2014	0.65	0.655	0.645
GOLSTA SYNERGY BHD	Doji	3/31/2014	2.68	2.77	2.66
HARBOUR-LINK GROUP BHD	Doji	3/31/2014	1.98	1.99	1.95
HARVEST COURT INDUSTRIES BHD	Doji	3/31/2014	0.265	0.27	0.25
HOVID BHD	Doji	3/31/2014	0.34	0.345	0.335
INTEGRATED LOGISTICS BHD	Doji	3/31/2014	0.75	0.755	0.74
KIA LIM BHD	Doji	3/31/2014	0.545	0.555	0.535
KIM LOONG RESOURCES BHD	Doji	3/31/2014	2.8	2.81	2.79
KSL HOLDINGS BHD	Doji	3/31/2014	2.11	2.12	2.1
KUANTAN FLOUR MILLS BHD	Doji	3/31/2014	0.535	0.54	0.525
KZEN SOLUTIONS BHD	Doji	3/31/2014	0.045	0.05	0.04
LNG RESOURCES BHD	Doji	3/31/2014	0.265	0.275	0.26
MALAYSIA AICA BHD	Doji	3/31/2014	1.39	1.4	1.3
M-MODE BHD	Doji	3/31/2014	0.505	0.52	0.5
MNC WIRELESS BHD	Doji	3/31/2014	0.38	0.39	0.375
MULTI-PURPOSE HOLDINGS BHD	Doji	3/31/2014	2.99	3	2.97
OKA CORPORATION BHD	Doji	3/31/2014	1.61	1.63	1.57
PNE PCB BHD	Doji	3/31/2014	0.8	0.805	0.78
PUBLIC BANK BHD	Doji	3/31/2014	19.16	19.28	19.08
RHB CAPITAL BHD	Doji	3/31/2014	8.42	8.45	8.41
SEAL INCORPORATED BHD	Doji	3/31/2014	0.63	0.64	0.62
SUPERMAX CORPORATION BHD	Doji	3/31/2014	2.6	2.61	2.58
TALAM CORPORATION BHD	Doji	3/31/2014	0.075	0.08	0.07
TOP GLOVE CORPORATION BHD	Doji	3/31/2014	4.95	4.98	4.93
VITROX CORPORATION BHD	Doji	3/31/2014	1.5	1.51	1.48
WIJAYA BARU GLOBAL BHD	Doji	3/31/2014	0.495	0.5	0.49