Doji 2014-03-07

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	3/7/2014	0.625	0.635	0.62
BOLTON BHD	Doji	3/7/2014	0.965	0.97	0.95
BORNEO OIL BHD	Doji	3/7/2014	0.68	0.685	0.675
BOUSTEAD HOLDINGS BHD	Doji	3/7/2014	5.42	5.49	5.41
CUSCAPI BHD	Doji	3/7/2014	0.41	0.42	0.405
DAIMAN DEVELOPMENT BHD	Doji	3/7/2014	2.94	2.95	2.9
EASTERN & ORIENTAL BHD	Doji	3/7/2014	2.02	2.03	2.01
EKSONS CORPORATION BHD	Doji	3/7/2014	1.4	1.41	1.38
ENGTEX GROUP BHD	Doji	3/7/2014	1.98	2.02	1.96
HARBOUR-LINK GROUP BHD	Doji	3/7/2014	1.62	1.66	1.6
HIAP TECK VENTURE BHD	Doji	3/7/2014	0.735	0.74	0.73
HUNZA PROPERTIES BHD	Doji	3/7/2014	1.94	1.95	1.93
IOI CORPORATION BHD	Doji	3/7/2014	4.78	4.81	4.77
IRIS CORPORATION BHD	Doji	3/7/2014	0.59	0.605	0.575
KBES BHD	Doji	3/7/2014	0.27	0.275	0.26
KINSTEEL BHD	Doji	3/7/2014	0.21	0.215	0.205
KNM GROUP BHD	Doji	3/7/2014	0.685	0.695	0.675
KSL HOLDINGS BHD	Doji	3/7/2014	2.13	2.15	2.12
KWANTAS CORPORATION BHD	Doji	3/7/2014	2.25	2.27	2.22
MALAYAN FLOUR MILLS BHD	Doji	3/7/2014	1.62	1.63	1.61
MATRIX INTERNATIONAL BHD	Doji	3/7/2014	0.845	0.85	0.84
MHC PLANTATIONS BHD	Doji	3/7/2014	1.17	1.18	1.16
MK LAND HOLDINGS BHD	Doji	3/7/2014	0.44	0.445	0.435
MUDAJAYA GROUP BHD	Doji	3/7/2014	2.79	2.82	2.78
MULTI VEST RESOURCES BHD	Doji	3/7/2014	0.37	0.38	0.36
PHARMANIAGA BHD	Doji	3/7/2014	4.16	4.18	4.15
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/7/2014	1.46	1.48	1.45
PRESS METAL BHD	Doji	3/7/2014	2.3	2.31	2.28
PRINSIPTEK CORPORATION BHD	Doji	3/7/2014	0.315	0.32	0.31
PROTASCO BHD	Doji	3/7/2014	1.66	1.68	1.63
PUBLIC BANK BHD	Doji	3/7/2014	19.08	19.14	19.06
PUBLIC PACKAGES HOLDINGS BHD	Doji	3/7/2014	0.675	0.68	0.66
RUBBEREX CORPORATION (M) BHD	Doji	3/7/2014	0.655	0.66	0.65
TECHFAST HOLDINGS BHD	Doji	3/7/2014	0.15	0.155	0.145
TOWER REAL ESTATE INVESTMENT TR	Doji	3/7/2014	1.41	1.42	1.4
TRIPLC BHD	Doji	3/7/2014	1.3	1.31	1.27
TRIUMPHAL ASSOCIATES BHD	Doji	3/7/2014	0.995	1	0.99
TSH RESOURCES BHD	Doji	3/7/2014	3.29	3.42	3.26
UMW HOLDINGS BHD	Doji	3/7/2014	11.5	11.52	11.48
UNITED U-LI CORPORATION BHD	Doji	3/7/2014	1.01	1.02	1
WAH SEONG CORPORATION BHD	Doji	3/7/2014	1.91	1.97	1.9
WEIDA (M) BHD	Doji	3/7/2014	1.6	1.61	1.59
WTK HOLDINGS BHD	Doji	3/7/2014	1.33	1.34	1.31
ZHULIAN CORPORATION BHD	Doji	3/7/2014	2.99	3	2.98