Doji 2014-03-19

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	3/19/2014	1.07	1.08	1.06
AXIS REAL ESTATE INVESTMENT TRU	Doji	3/19/2014	3.36	3.4	3.32
BERJAYA CORPORATION BHD	Doji	3/19/2014	0.53	0.535	0.525
BIMB HOLDINGS BHD	Doji	3/19/2014	4.02	4.08	3.98
BURSA MALAYSIA BHD	Doji	3/19/2014	7.5	7.54	7.48
CHOO BEE METAL INDUSTRIES BHD	Doji	3/19/2014	1.77	1.78	1.75
DIGI.COM BHD	Doji	3/19/2014	5.13	5.17	5.1
EKOWOOD INTERNATIONAL BHD	Doji	3/19/2014	0.25	0.255	0.245
GLOMAC BHD	Doji	3/19/2014	1.1	1.11	1.09
HEKTAR REAL ESTATE INVESTMENT T	Doji	3/19/2014	1.49	1.5	1.48
LAND & GENERAL BHD	Doji	3/19/2014	0.48	0.485	0.475
LBS BINA GROUP BHD	Doji	3/19/2014	1.73	1.74	1.71
MALAYSIAN BULK CARRIERS BHD	Doji	3/19/2014	2.03	2.04	2.01
METRONIC GLOBAL BHD	Doji	3/19/2014	0.1	0.105	0.095
MMC CORPORATION BHD	Doji	3/19/2014	2.8	2.81	2.79
MUDAJAYA GROUP BHD	Doji	3/19/2014	2.7	2.72	2.69
NAIM CENDERA HOLDINGS BHD	Doji	3/19/2014	3.39	3.4	3.37
ORIENTAL HOLDINGS BHD	Doji	3/19/2014	7.24	7.26	7.23
OSK HOLDINGS BHD	Doji	3/19/2014	1.64	1.65	1.63
PDZ HOLDINGS BHD	Doji	3/19/2014	0.115	0.12	0.11
PORTRADE DOTCOM BHD	Doji	3/19/2014	0.185	0.195	0.17
SHANGRI-LA HOTELS (M) BHD	Doji	3/19/2014	6.56	6.6	6.53
STARHILL REAL ESTATE INVESTMENT	Doji	3/19/2014	0.905	0.91	0.9
SUMATEC RESOURCES BHD	Doji	3/19/2014	0.3	0.305	0.295
TA ANN HOLDINGS BHD	Doji	3/19/2014	4.32	4.35	4.28
TA ENTERPRISE BHD	Doji	3/19/2014	0.78	0.785	0.77