Doji 2014-03-12

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	3/12/2014	1.05	1.06	1.04
B.I.G. INDUSTRIES BHD	Doji	3/12/2014	0.465	0.485	0.46
CYCLE & CARRIAGE BINTANG BHD	Doji	3/12/2014	2.32	2.33	2.31
FACB INDUSTRIES INCORPORATED BH	Doji	3/12/2014	1.25	1.26	1.24
GUNUNG CAPITAL BERHAD	Doji	3/12/2014	0.81	0.825	0.805
INFORTECH ALLIANCE BHD	Doji	3/12/2014	0.45	0.47	0.44
INGENUITY SOLUTIONS BHD	Doji	3/12/2014	0.1	0.105	0.095
IRIS CORPORATION BHD	Doji	3/12/2014	0.585	0.59	0.575
IRM GROUP BHD	Doji	3/12/2014	0.14	0.145	0.125
KELADI MAJU BHD	Doji	3/12/2014	0.325	0.33	0.32
KINSTEEL BHD	Doji	3/12/2014	0.195	0.2	0.19
K-ONE TECHNOLOGY BHD	Doji	3/12/2014	0.365	0.375	0.36
KPS CONSORTIUM BHD	Doji	3/12/2014	0.54	0.55	0.52
KRETAM HOLDINGS BHD	Doji	3/12/2014	0.635	0.64	0.625
KSL HOLDINGS BHD	Doji	3/12/2014	2.11	2.13	2.1
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/12/2014	1.83	1.87	1.81
LAFARGE MALAYAN CEMENT BHD	Doji	3/12/2014	9.29	9.35	9.1
LUSTER INDUSTRIES BHD	Doji	3/12/2014	0.105	0.11	0.1
MIECO CHIPBOARD BHD	Doji	3/12/2014	0.335	0.34	0.33
NYLEX (M) BHD	Doji	3/12/2014	0.605	0.62	0.59
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/12/2014	1.45	1.46	1.44
REDTONE INTERNATIONAL BHD	Doji	3/12/2014	0.66	0.665	0.655
RELIANCE PACIFIC BHD	Doji	3/12/2014	0.455	0.46	0.45
SUMATEC RESOURCES BHD	Doji	3/12/2014	0.31	0.315	0.305
UNITED MALACCA BHD	Doji	3/12/2014	7.18	7.24	7.16
UNITED PLANTATIONS BHD	Doji	3/12/2014	25	26.98	24.9
VITROX CORPORATION BHD	Doji	3/12/2014	1.5	1.51	1.47
WTK HOLDINGS BHD	Doji	3/12/2014	1.33	1.34	1.32
YNH PROPERTY BHD	Doji	3/12/2014	1.87	1.88	1.86