Doji 2014-03-17

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	3/17/2014	0.62	0.625	0.615
AMDB BHD	Doji	3/17/2014	0.86	0.87	0.85
AYER HITAM PLANTING SYNDICATE B	Doji	3/17/2014	6.99	7	6.84
CREST BUILDER HOLDINGS BHD	Doji	3/17/2014	1.51	1.52	1.5
DOMINANT ENTERPRISE BHD	Doji	3/17/2014	1.26	1.27	1.23
ENGTEX GROUP BHD	Doji	3/17/2014	1.88	1.91	1.84
FABER GROUP BHD	Doji	3/17/2014	2.71	2.75	2.7
GADANG HOLDINGS BHD	Doji	3/17/2014	1.15	1.16	1.14
GPA HOLDINGS BHD	Doji	3/17/2014	0.11	0.115	0.105
HIAP TECK VENTURE BHD	Doji	3/17/2014	0.73	0.735	0.725
HONG LEONG FINANCIAL GROUP BHD	Doji	3/17/2014	15.22	15.26	15.18
IRE-TEX CORPORATION BHD	Doji	3/17/2014	1.54	1.55	1.52
KBES BHD	Doji	3/17/2014	0.265	0.27	0.26
KECK SENG (M) BHD	Doji	3/17/2014	7	7.03	6.86
K-ONE TECHNOLOGY BHD	Doji	3/17/2014	0.34	0.345	0.335
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/17/2014	1.03	1.04	1.02
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	3/17/2014	4.2	4.21	4.19
MALAYSIAN RESOURCES CORPORATION	Doji	3/17/2014	1.54	1.55	1.52
MALTON BHD	Doji	3/17/2014	0.85	0.865	0.83
METRO KAJANG HOLDINGS BHD	Doji	3/17/2014	4.24	4.28	4.23
MNC WIRELESS BHD	Doji	3/17/2014	0.33	0.35	0.325
MTD ACPI ENGINEERING BHD	Doji	3/17/2014	0.445	0.45	0.44
MULPHA LAND BHD	Doji	3/17/2014	0.42	0.425	0.405
OKA CORPORATION BHD	Doji	3/17/2014	1.55	1.6	1.52
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/17/2014	1.43	1.44	1.42
PUNCAK NIAGA HOLDINGS BHD	Doji	3/17/2014	2.89	2.91	2.84
RESORTS WORLD BHD	Doji	3/17/2014	4.13	4.17	4.1
RIMBUNAN SAWIT BHD	Doji	3/17/2014	0.845	0.85	0.84
SALCON BHD	Doji	3/17/2014	0.71	0.715	0.705
SATANG HOLDINGS BHD	Doji	3/17/2014	0.515	0.52	0.505
SCOMI MARINE BHD	Doji	3/17/2014	1.03	1.04	1.02
SDKM FIBRES WIRES & CABLES BHD	Doji	3/17/2014	0.81	0.815	0.8
SEG INTERNATIONAL BHD	Doji	3/17/2014	1.52	1.53	1.51
SOLUTION ENGINEERING HOLDINGS B	Doji	3/17/2014	0.295	0.305	0.28
TDM BHD	Doji	3/17/2014	0.94	0.945	0.93
TELEKOM MALAYSIA BHD	Doji	3/17/2014	5.8	5.88	5.67
WINSUN TECHNOLOGIES BHD	Doji	3/17/2014	0.065	0.07	0.06
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	3/17/2014	1.43	1.45	1.39