Doji 2014-03-28

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	3/28/2014	2.15	2.16	2.14
ANN JOO RESOURCES BHD	Doji	3/28/2014	1.11	1.12	1.1
ASIA FILE CORPORATION BHD	Doji	3/28/2014	7.16	7.2	7.15
CENTURY LOGISTICS HOLDINGS BHD	Doji	3/28/2014	2.54	2.56	2.53
CHEMICAL COMPANY OF MALAYSIA BH	Doji	3/28/2014	1.1	1.11	1.08
CLASSIC SCENIC BHD	Doji	3/28/2014	1.23	1.24	1.22
COASTAL CONTRACTS BHD	Doji	3/28/2014	4.91	4.93	4.87
FARM'S BEST BHD	Doji	3/28/2014	0.69	0.71	0.675
GD EXPRESS CARRIER BHD	Doji	3/28/2014	1.79	1.8	1.78
HAI-O ENTERPRISE BHD	Doji	3/28/2014	2.44	2.45	2.41
HAP SENG CONSOLIDATED BHD	Doji	3/28/2014	3	3.01	2.99
HO HUP CONSTRUCTION COMPANY BHD	Doji	3/28/2014	1.48	1.5	1.47
INTEGRATED LOGISTICS BHD	Doji	3/28/2014	0.745	0.755	0.74
JOHAN HOLDINGS BHD	Doji	3/28/2014	0.165	0.175	0.155
KRETAM HOLDINGS BHD	Doji	3/28/2014	0.59	0.615	0.585
LEWEKO RESOURCES BHD	Doji	3/28/2014	0.175	0.18	0.17
MALAYSIA BUILDING SOCIETY BHD	Doji	3/28/2014	2.16	2.18	2.15
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/28/2014	0.205	0.21	0.2
MILUX CORPORATION BHD	Doji	3/28/2014	1.47	1.48	1.42
MINETECH RESOURCES BHD	Doji	3/28/2014	0.145	0.155	0.14
MUDA HOLDINGS BHD	Doji	3/28/2014	1.66	1.67	1.65
MUDAJAYA GROUP BHD	Doji	3/28/2014	2.7	2.71	2.68
ORNAPAPER BHD	Doji	3/28/2014	1.11	1.12	1.1
PADINI HOLDINGS BHD	Doji	3/28/2014	1.89	1.92	1.88
PELIKAN INT.CORPORATION BHD	Doji	3/28/2014	0.76	0.77	0.75
SALCON BHD	Doji	3/28/2014	0.75	0.755	0.74
SATANG HOLDINGS BHD	Doji	3/28/2014	0.535	0.54	0.53
SCOMI GROUP BHD	Doji	3/28/2014	0.435	0.445	0.43
SELANGOR DREDGING BHD	Doji	3/28/2014	1.01	1.03	0.995
SELANGOR PROPERTIES BHD	Doji	3/28/2014	5.23	5.24	5.22
SUPERMAX CORPORATION BHD	Doji	3/28/2014	2.59	2.6	2.57
TAKASO RESOURCES BHD	Doji	3/28/2014	0.23	0.235	0.22
TIONG NAM LOGISTICS HOLDINGS BH	Doji	3/28/2014	1.29	1.3	1.28
TSH RESOURCES BHD	Doji	3/28/2014	3.15	3.17	3.13
UDS CAPITAL BHD	Doji	3/28/2014	0.64	0.65	0.63
UNISEM (M) BHD	Doji	3/28/2014	1.01	1.02	1
WELLCALL HOLDINGS BHD	Doji	3/28/2014	1.48	1.49	1.47