Doji 2014-03-27

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	3/27/2014	0.56	0.585	0.545
BHS INDUSTRIES BHD	Doji	3/27/2014	1.53	1.54	1.52
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	3/27/2014	2.5	2.51	2.49
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/27/2014	12.62	12.78	12.58
CYCLE & CARRIAGE BINTANG BHD	Doji	3/27/2014	2.35	2.36	2.34
EUPE CORPORATION BHD	Doji	3/27/2014	0.85	0.855	0.845
FAJAR BARU CAPITAL BHD	Doji	3/27/2014	0.57	0.575	0.565
GD EXPRESS CARRIER BHD	Doji	3/27/2014	1.8	1.82	1.77
HAI-O ENTERPRISE BHD	Doji	3/27/2014	2.45	2.48	2.42
HARVEST COURT INDUSTRIES BHD	Doji	3/27/2014	0.24	0.245	0.235
HO WAH GENTING BHD	Doji	3/27/2014	0.195	0.2	0.19
HUA YANG BHD	Doji	3/27/2014	1.86	1.87	1.85
HWA TAI INDUSTRIES BHD	Doji	3/27/2014	0.525	0.54	0.52
HWANG-DBS (M) BHD	Doji	3/27/2014	3.96	4.1	3.93
INDUSTRONICS BHD	Doji	3/27/2014	0.67	0.675	0.665
INGENUITY SOLUTIONS BHD	Doji	3/27/2014	0.1	0.105	0.095
KARYON INDUSTRIES BHD	Doji	3/27/2014	0.425	0.43	0.42
KEIN HING INTERNATIONAL BHD	Doji	3/27/2014	0.38	0.405	0.375
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	3/27/2014	0.395	0.42	0.39
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/27/2014	4.2	4.23	4.16
KUB MALAYSIA BHD	Doji	3/27/2014	0.435	0.44	0.43
LAFARGE MALAYAN CEMENT BHD	Doji	3/27/2014	8.9	9	8.87
LANDMARKS BHD	Doji	3/27/2014	1.02	1.03	1.01
LNG RESOURCES BHD	Doji	3/27/2014	0.265	0.27	0.26
MAH SING GROUP BHD	Doji	3/27/2014	2.15	2.16	2.14
MALAYAN BANKING BHD	Doji	3/27/2014	9.65	9.69	9.61
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/27/2014	1.02	1.04	1.01
MITRAJAYA HOLDINGS BHD	Doji	3/27/2014	0.585	0.59	0.575
MUDAJAYA GROUP BHD	Doji	3/27/2014	2.72	2.73	2.71
MYCOM BHD	Doji	3/27/2014	0.49	0.495	0.485
OSK HOLDINGS BHD	Doji	3/27/2014	1.65	1.69	1.64
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/27/2014	1.57	1.59	1.56
POS MALAYSIA & SERVICES HOLDING	Doji	3/27/2014	4.72	4.73	4.71
RHB CAPITAL BHD	Doji	3/27/2014	8.35	8.36	8.28
SEG INTERNATIONAL BHD	Doji	3/27/2014	1.5	1.51	1.48
SUPERMAX CORPORATION BHD	Doji	3/27/2014	2.59	2.62	2.57
TDM BHD	Doji	3/27/2014	0.91	0.92	0.905
TEXCHEM RESOURCES BHD	Doji	3/27/2014	0.725	0.73	0.72
THONG GUAN INDUSTRIES BHD	Doji	3/27/2014	2.05	2.07	2.04
V.S INDUSTRY BHD	Doji	3/27/2014	1.49	1.54	1.48
ZHULIAN CORPORATION BHD	Doji	3/27/2014	2.88	2.91	2.86