Doji 2014-03-11

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Doji	3/11/2014	0.465	0.475	0.46
BHS INDUSTRIES BHD	Doji	3/11/2014	1.53	1.55	1.52
D.B.E. GURNEY RESOURCES BHD	Doji	3/11/2014	0.065	0.07	0.06
DOMINANT ENTERPRISE BHD	Doji	3/11/2014	1.29	1.3	1.26
ECOFIRST CONSOLIDATED BHD	Doji	3/11/2014	0.295	0.3	0.29
EUPE CORPORATION BHD	Doji	3/11/2014	0.83	0.845	0.82
FABER GROUP BHD	Doji	3/11/2014	2.7	2.73	2.69
GHL SYSTEMS BHD	Doji	3/11/2014	0.78	0.785	0.77
HONG LEONG INDUSTRIES BHD	Doji	3/11/2014	6.5	6.53	6.48
HOVID BHD	Doji	3/11/2014	0.35	0.36	0.345
INTEGRATED LOGISTICS BHD	Doji	3/11/2014	0.715	0.72	0.71
IOI CORPORATION BHD	Doji	3/11/2014	4.7	4.76	4.69
JAKS RESOURCES BERHAD	Doji	3/11/2014	0.52	0.53	0.515
LAND & GENERAL BHD	Doji	3/11/2014	0.495	0.5	0.485
LATITUDE TREE HOLDINGS BHD	Doji	3/11/2014	2.57	2.62	2.56
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/11/2014	0.24	0.245	0.235
NCB HOLDINGS BHD	Doji	3/11/2014	3.3	3.33	3.27
PACIFIC & ORIENT BHD	Doji	3/11/2014	1.42	1.43	1.41
PDZ HOLDINGS BHD	Doji	3/11/2014	0.12	0.125	0.115
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/11/2014	1.45	1.48	1.44
PROGRESSIVE IMPACT CORPORATION	Doji	3/11/2014	0.235	0.245	0.23
PROTASCO BHD	Doji	3/11/2014	1.66	1.67	1.64
RB LAND HOLDINGS BHD	Doji	3/11/2014	2.79	2.81	2.76
REDTONE INTERNATIONAL BHD	Doji	3/11/2014	0.665	0.67	0.66
RESORTS WORLD BHD	Doji	3/11/2014	4.2	4.24	4.19
RHB CAPITAL BHD	Doji	3/11/2014	8	8.01	7.98
SALCON BHD	Doji	3/11/2014	0.705	0.71	0.695
SHELL REFINING CO (F.O.M.) BHD	Doji	3/11/2014	6.25	6.27	6.23
SUNWAY INFRASTRUCTURE BHD	Doji	3/11/2014	0.61	0.62	0.6
SYF RESOURCES BHD	Doji	3/11/2014	0.625	0.63	0.62
TA ENTERPRISE BHD	Doji	3/11/2014	0.77	0.78	0.765
TIME DOTCOM BHD	Doji	3/11/2014	3.82	3.83	3.78
UDS CAPITAL BHD	Doji	3/11/2014	0.585	0.59	0.58
WTK HOLDINGS BHD	Doji	3/11/2014	1.32	1.36	1.31
YLI HOLDINGS BHD	Doji	3/11/2014	0.935	0.975	0.93
YNH PROPERTY BHD	Doji	3/11/2014	1.87	1.89	1.86