Doji 2014-04-01

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Doji	4/1/2014	1.38	1.39	1.37
AWC FACILITY SOLUTIONS BHD	Doji	4/1/2014	0.27	0.275	0.265
BRIGHT PACKAGING INDUSTRY BHD	Doji	4/1/2014	0.675	0.68	0.67
CB INDUSTRIAL PRODUCT HOLDING B	Doji	4/1/2014	4.43	4.45	4.36
CREST BUILDER HOLDINGS BHD	Doji	4/1/2014	1.5	1.51	1.49
ENGTEX GROUP BHD	Doji	4/1/2014	1.9	1.91	1.86
ESSO MALAYSIA BHD	Doji	4/1/2014	2.9	2.93	2.85
ETI TECH CORPORATION BHD	Doji	4/1/2014	0.1	0.11	0.095
FARLIM GROUP (M) BHD	Doji	4/1/2014	0.65	0.655	0.64
FCW HOLDINGS BHD	Doji	4/1/2014	0.94	0.945	0.935
GEORGE KENT (M) BHD	Doji	4/1/2014	1.38	1.4	1.36
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/1/2014	1.47	1.48	1.45
HOCK SENG LEE BHD	Doji	4/1/2014	1.75	1.76	1.74
HOVID BHD	Doji	4/1/2014	0.34	0.345	0.335
HUNZA CONSOLIDATION BHD	Doji	4/1/2014	0.77	0.78	0.76
INGENUITY SOLUTIONS BHD	Doji	4/1/2014	0.1	0.105	0.095
INTEGRATED RUBBER CORPORATION B	Doji	4/1/2014	0.36	0.365	0.35
INTEGRAX BHD	Doji	4/1/2014	2.1	2.11	2.09
KIM LOONG RESOURCES BHD	Doji	4/1/2014	2.79	2.8	2.78
KSL HOLDINGS BHD	Doji	4/1/2014	2.11	2.12	2.1
KUALA LUMPUR KEPONG BHD	Doji	4/1/2014	23.98	24.02	23.8
MALAYSIA BUILDING SOCIETY BHD	Doji	4/1/2014	2.17	2.18	2.16
MALAYSIAN PLANTATIONS BHD	Doji	4/1/2014	4.4	4.44	4.35
MESINIAGA BHD	Doji	4/1/2014	2.05	2.06	2.03
M-MODE BHD	Doji	4/1/2014	0.51	0.515	0.505
OLYMPIA INDUSTRIES BHD	Doji	4/1/2014	0.135	0.14	0.13
PDZ HOLDINGS BHD	Doji	4/1/2014	0.125	0.13	0.12
PRESTAR RESOURCES BHD	Doji	4/1/2014	0.54	0.555	0.535
PUBLIC PACKAGES HOLDINGS BHD	Doji	4/1/2014	0.685	0.695	0.675
SEG INTERNATIONAL BHD	Doji	4/1/2014	1.5	1.51	1.47
SYMPHONY HOUSE BHD	Doji	4/1/2014	0.19	0.195	0.185
TAMCO CORPORATE HOLDINGS BHD	Doji	4/1/2014	0.16	0.165	0.155
TDM BHD	Doji	4/1/2014	0.92	0.935	0.915
TIME ENGINEERING BHD	Doji	4/1/2014	0.245	0.25	0.24
TOP GLOVE CORPORATION BHD	Doji	4/1/2014	4.95	4.96	4.94
YINSON HOLDINGS BHD	Doji	4/1/2014	8.85	8.92	8.84