This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, April 21, 2014

Doji 2014-04-21

Symbol TypeDateCloseHighLow
AE MULTI HOLDINGS BHDDoji4/21/20140.2250.230.22
AMALGAMATED CONTAINERS BHDDoji4/21/20143.23.233.17
BERTAM ALLIANCE BHDDoji4/21/20140.8550.870.85
BRITISH AMERICAN TOBACCO (M) BHDoji4/21/201461.561.960.98
CREST BUILDER HOLDINGS BHDDoji4/21/20141.571.581.56
DKSH HOLDINGS(M)BHDDoji4/21/20148.368.378.3
DOMINANT ENTERPRISE BHDDoji4/21/20141.241.251.19
ECM LIBRA AVENUE BHDDoji4/21/201411.010.995
EQUINE CAPITAL BHDDoji4/21/20141.171.221.14
FITTERS DIVERSIFIED BHDDoji4/21/20141.041.061.03
FOCAL AIMS HOLDINGS BHDDoji4/21/20145.135.165.12
FURNIWEB INDUSTRIAL PRODUCTS BHDoji4/21/20140.830.8350.82
GAMUDA BHDDoji4/21/20144.64.614.57
GHL SYSTEMS BHDDoji4/21/20140.910.930.905
GRAND-FLO SOLUTION BHDDoji4/21/20140.320.330.315
GREENYIELD BHDDoji4/21/20140.240.2450.235
HARBOUR-LINK GROUP BHDDoji4/21/20141.871.881.85
HUP SENG INDUSTRIES BHDDoji4/21/20141.241.251.23
INDUSTRONICS BHDDoji4/21/20140.690.6950.685
JAYA TIASA HOLDINGS BHDDoji4/21/20142.732.752.72
KARYON INDUSTRIES BHDDoji4/21/20140.460.4650.455
KKB ENGINEERING BHDDoji4/21/20142.452.462.44
LAFARGE MALAYAN CEMENT BHDDoji4/21/20148.98.938.89
MALAYSIA STEEL WORKS (KL)BHDDoji4/21/20141.011.021
MINETECH RESOURCES BHDDoji4/21/20140.150.1550.145
MULPHA INTERNATIONAL BHDDoji4/21/20140.440.450.435
NEXTNATION COMMUNICATION BHDDoji4/21/20140.1150.120.11
PETRA PERDANA BHDDoji4/21/20141.891.91.88
POH KONG HOLDINGS BHDDoji4/21/20140.480.4850.475
PORTRADE DOTCOM BHDDoji4/21/20140.1650.1750.16
PRINSIPTEK CORPORATION BHDDoji4/21/20140.3850.3950.38
PW CONSOLIDATED BHDDoji4/21/20140.8850.90.875
RAMUNIA HOLDINGS BHDDoji4/21/20140.920.930.915
SCOMI GROUP BHDDoji4/21/20140.460.4650.455
SHELL REFINING CO (F.O.M.) BHDDoji4/21/201466.015.98
SIN HENG CHAN (MALAYA) BHDDoji4/21/20140.90.9050.895
SUIWAH CORPORATION BHDDoji4/21/20142.942.952.87
TOP GLOVE CORPORATION BHDDoji4/21/20144.74.724.66
TSH RESOURCES BHDDoji4/21/20143.353.373.33
VERSATILE CREATIVE BHDDoji4/21/20140.470.4750.465
WONG ENGINEERING CORPORATION BHDoji4/21/20140.5550.560.55

0 comments:

 

blogger templates 3 columns | Blogger Templates