Doji 2014-04-21

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	4/21/2014	0.225	0.23	0.22
AMALGAMATED CONTAINERS BHD	Doji	4/21/2014	3.2	3.23	3.17
BERTAM ALLIANCE BHD	Doji	4/21/2014	0.855	0.87	0.85
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/21/2014	61.5	61.9	60.98
CREST BUILDER HOLDINGS BHD	Doji	4/21/2014	1.57	1.58	1.56
DKSH HOLDINGS(M)BHD	Doji	4/21/2014	8.36	8.37	8.3
DOMINANT ENTERPRISE BHD	Doji	4/21/2014	1.24	1.25	1.19
ECM LIBRA AVENUE BHD	Doji	4/21/2014	1	1.01	0.995
EQUINE CAPITAL BHD	Doji	4/21/2014	1.17	1.22	1.14
FITTERS DIVERSIFIED BHD	Doji	4/21/2014	1.04	1.06	1.03
FOCAL AIMS HOLDINGS BHD	Doji	4/21/2014	5.13	5.16	5.12
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	4/21/2014	0.83	0.835	0.82
GAMUDA BHD	Doji	4/21/2014	4.6	4.61	4.57
GHL SYSTEMS BHD	Doji	4/21/2014	0.91	0.93	0.905
GRAND-FLO SOLUTION BHD	Doji	4/21/2014	0.32	0.33	0.315
GREENYIELD BHD	Doji	4/21/2014	0.24	0.245	0.235
HARBOUR-LINK GROUP BHD	Doji	4/21/2014	1.87	1.88	1.85
HUP SENG INDUSTRIES BHD	Doji	4/21/2014	1.24	1.25	1.23
INDUSTRONICS BHD	Doji	4/21/2014	0.69	0.695	0.685
JAYA TIASA HOLDINGS BHD	Doji	4/21/2014	2.73	2.75	2.72
KARYON INDUSTRIES BHD	Doji	4/21/2014	0.46	0.465	0.455
KKB ENGINEERING BHD	Doji	4/21/2014	2.45	2.46	2.44
LAFARGE MALAYAN CEMENT BHD	Doji	4/21/2014	8.9	8.93	8.89
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/21/2014	1.01	1.02	1
MINETECH RESOURCES BHD	Doji	4/21/2014	0.15	0.155	0.145
MULPHA INTERNATIONAL BHD	Doji	4/21/2014	0.44	0.45	0.435
NEXTNATION COMMUNICATION BHD	Doji	4/21/2014	0.115	0.12	0.11
PETRA PERDANA BHD	Doji	4/21/2014	1.89	1.9	1.88
POH KONG HOLDINGS BHD	Doji	4/21/2014	0.48	0.485	0.475
PORTRADE DOTCOM BHD	Doji	4/21/2014	0.165	0.175	0.16
PRINSIPTEK CORPORATION BHD	Doji	4/21/2014	0.385	0.395	0.38
PW CONSOLIDATED BHD	Doji	4/21/2014	0.885	0.9	0.875
RAMUNIA HOLDINGS BHD	Doji	4/21/2014	0.92	0.93	0.915
SCOMI GROUP BHD	Doji	4/21/2014	0.46	0.465	0.455
SHELL REFINING CO (F.O.M.) BHD	Doji	4/21/2014	6	6.01	5.98
SIN HENG CHAN (MALAYA) BHD	Doji	4/21/2014	0.9	0.905	0.895
SUIWAH CORPORATION BHD	Doji	4/21/2014	2.94	2.95	2.87
TOP GLOVE CORPORATION BHD	Doji	4/21/2014	4.7	4.72	4.66
TSH RESOURCES BHD	Doji	4/21/2014	3.35	3.37	3.33
VERSATILE CREATIVE BHD	Doji	4/21/2014	0.47	0.475	0.465
WONG ENGINEERING CORPORATION BH	Doji	4/21/2014	0.555	0.56	0.55